Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0186 0.0186 0.0186 0 +0.00(+2.76%)
May 27, 2020 0.0212 0.0229 0.0178 0.0181 63,800 -0.00(-14.22%)
May 26, 2020 0.0204 0.0211 0.0204 0.0211 200 +0.00(+5.50%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
May 21, 2020 0.0199 0.0210 0.0199 0.0200 11,500 +0.00(+0.00%)
May 20, 2020 0.0209 0.0209 0.0188 0.0200 35,428 -0.00(-3.85%)
May 19, 2020 0.0208 0.0208 0.0208 0.0208 10,095 +0.00(+29.19%)
May 18, 2020 0.0183 0.0183 0.0161 0.0161 5,500 -0.00(-22.97%)
May 15, 2020 0.0209 0.0209 0.0209 0.0209 1,500 +0.00(+5.56%)
May 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
May 13, 2020 0.0153 0.0198 0.0153 0.0198 10,725 +0.00(+26.92%)
May 12, 2020 0.0209 0.0209 0.0156 0.0156 21,709 -0.00(-20.00%)
May 11, 2020 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-5.80%)
May 07, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 01, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
Apr 30, 2020 0.0207 0.0207 0.0207 0.0207 100 +0.01(+31.85%)
Apr 29, 2020 0.0207 0.0207 0.0155 0.0157 11,610 -0.00(-23.79%)
Apr 28, 2020 0.0199 0.0206 0.0199 0.0206 6,310 +0.00(+3.52%)
Apr 27, 2020 0.0199 0.0199 0.0199 55 +0.00(+0.00%)
Apr 24, 2020 0.0199 0.0199 0.0153 0.0199 2,300 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0210 0.0147 0.0199 27,896 -0.00(-0.50%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.56%)
Apr 21, 2020 0.0180 0.0195 0.0180 0.0195 25,022 +0.00(+8.33%)
Apr 20, 2020 0.0144 0.0209 0.0144 0.0180 70,350 +0.00(+13.92%)
Apr 17, 2020 0.0178 0.0178 0.0157 0.0158 154,400 -0.00(-11.24%)
Apr 16, 2020 0.0138 0.0180 0.0138 0.0178 130,550 -0.00(-0.56%)
Apr 15, 2020 0.0138 0.0179 0.0137 0.0179 184,200 +0.00(+0.00%)
Apr 14, 2020 0.0156 0.0180 0.0134 0.0179 21,600 +0.00(+3.47%)
Apr 08, 2020 0.0173 0.0173 0.0173 0 +0.00(+30.08%)
Apr 07, 2020 0.0170 0.0175 0.0133 0.0133 5,562 -0.00(-21.76%)
Apr 06, 2020 0.0150 0.0170 0.0150 0.0170 126,600 +0.00(+6.25%)
Apr 03, 2020 0.0131 0.0160 0.0131 0.0160 5,500 +0.00(+0.00%)
Apr 02, 2020 0.0160 0.0160 0.0160 0.0160 505 -0.00(-1.23%)
Mar 31, 2020 0.0162 0.0162 0.0162 0 -0.00(-1.22%)
Mar 30, 2020 0.0164 0.0164 0.0164 0.0164 1,093 -0.00(-1.20%)
Mar 27, 2020 0.0123 0.0166 0.0123 0.0166 10,100 +0.00(+7.10%)
Mar 26, 2020 0.0123 0.0155 0.0123 0.0155 10,620 +0.00(+12.32%)
Mar 25, 2020 0.0166 0.0166 0.0138 0.0138 20,035 +0.00(+0.00%)
Mar 23, 2020 0.0138 0.0138 0.0138 0 +0.00(+11.29%)
Mar 20, 2020 0.0125 0.0125 0.0124 0.0124 5,600 -0.00(-17.33%)
Mar 19, 2020 0.0132 0.0150 0.0122 0.0150 106,938 -0.00(-11.76%)
Mar 18, 2020 0.0170 0.0170 0.0152 0.0170 14,574 +0.00(+9.68%)
Mar 17, 2020 0.0148 0.0165 0.0148 0.0155 13,200 -0.00(-4.32%)
Mar 16, 2020 0.0150 0.0162 0.0150 0.0162 13,000 -0.00(-10.00%)
Mar 13, 2020 0.0150 0.0180 0.0130 0.0180 163,000 +0.00(+5.88%)
Mar 12, 2020 0.0188 0.0199 0.0170 0.0170 29,000 -0.00(-5.56%)
Mar 11, 2020 0.0180 0.0200 0.0180 0.0180 6,505 +0.00(+28.57%)
Mar 10, 2020 0.0158 0.0158 0.0140 0.0140 18,050 -0.01(-32.69%)
Mar 09, 2020 0.0182 0.0208 0.0173 0.0208 21,350 +0.00(+15.56%)
Mar 06, 2020 0.0181 0.0182 0.0180 0.0180 5,200 +0.00(+2.27%)
Mar 05, 2020 0.0168 0.0181 0.0168 0.0176 9,131 -0.00(-13.73%)
Mar 04, 2020 0.0196 0.0204 0.0168 0.0204 41,600 +0.00(+20.71%)
Mar 03, 2020 0.0169 0.0169 0.0169 0.0169 1,045 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.