Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.850 8.850 8.850 20 +0.00(+0.00%)
May 28, 2020 8.850 8.850 8.850 8.850 741 -0.09(-1.01%)
May 26, 2020 8.940 8.940 8.940 0 -0.35(-3.77%)
May 18, 2020 9.290 9.290 9.290 0 +0.00(+0.00%)
May 14, 2020 9.290 9.290 9.290 0 +0.00(+0.00%)
May 11, 2020 9.290 9.290 9.290 0 -0.17(-1.80%)
May 08, 2020 9.460 9.460 9.460 50 +0.00(+0.00%)
May 07, 2020 9.460 9.460 9.460 9.460 101 +1.59(+20.20%)
May 04, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 30, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 27, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 20, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 17, 2020 8.440 8.440 7.870 7.870 800 -0.03(-0.38%)
Apr 16, 2020 7.900 7.900 7.900 7.900 668 -0.23(-2.83%)
Apr 14, 2020 8.130 8.130 8.130 8.130 110 -0.69(-7.82%)
Apr 09, 2020 8.820 8.820 8.820 0 +0.00(+0.00%)
Apr 07, 2020 8.820 8.820 8.820 0 +0.84(+10.53%)
Apr 06, 2020 7.980 7.980 7.980 7.980 4,340 +0.41(+5.42%)
Apr 01, 2020 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 30, 2020 7.570 7.570 7.570 0 +0.47(+6.62%)
Mar 26, 2020 7.100 7.100 7.100 0 +0.99(+16.20%)
Mar 24, 2020 6.110 6.110 6.110 0 +0.00(+0.00%)
Mar 19, 2020 6.110 6.110 6.110 0 +0.36(+6.26%)
Mar 18, 2020 5.750 5.750 5.750 5.750 715 -1.53(-21.02%)
Mar 16, 2020 7.280 7.280 7.280 0 +0.20(+2.82%)
Mar 13, 2020 7.270 7.270 7.080 7.080 1,500 -2.13(-23.16%)
Mar 11, 2020 9.214 9.214 9.214 0 +0.00(+0.00%)
Mar 10, 2020 9.214 9.214 9.214 8 +0.00(+0.00%)
Mar 09, 2020 9.214 9.214 9.214 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.