Indicators

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.39	20.39	20.39	70	+0.93(+4.78%)
May 29, 2018	19.95	19.95	19.46	19.46	643	-1.04(-5.07%)
May 25, 2018		20.50	20.50	20.50	0	+0.45(+2.24%)
May 23, 2018		20.05	20.05	20.05	75	-1.20(-5.65%)
May 21, 2018		21.25	21.25	21.25	50	-0.13(-0.61%)
May 15, 2018		21.38	21.38	21.38	0	-0.02(-0.09%)
May 10, 2018		21.40	21.40	21.40	50	+0.40(+1.90%)
May 08, 2018		21.00	21.00	21.00	0	+0.76(+3.73%)
Apr 26, 2018		20.24	20.24	20.24	0	+1.74(+9.43%)
Apr 12, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 09, 2018		18.50	18.50	18.50	0	+1.09(+6.26%)
Apr 02, 2018		17.41	17.41	17.41	0	-0.29(-1.64%)
Mar 29, 2018		17.70	17.70	17.70	0	+0.75(+4.42%)
Mar 27, 2018		16.95	16.95	16.95	0	+0.05(+0.30%)
Mar 26, 2018	16.90	16.90	16.90	16.90	200	-0.40(-2.31%)
Mar 19, 2018		17.30	17.30	17.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.