Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 3.810 3.810 3.810 0 +0.11(+2.97%)
May 05, 2011 3.700 3.700 3.700 0 +0.01(+0.27%)
May 04, 2011 3.690 3.690 3.690 3.690 1,500 -0.20(-5.14%)
May 03, 2011 3.890 3.890 3.890 3.890 500 -0.14(-3.47%)
Apr 12, 2011 4.030 4.030 4.030 4.030 0 -0.25(-5.84%)
Apr 06, 2011 4.280 4.280 4.280 4.280 0 -0.45(-9.51%)
Mar 23, 2011 4.730 4.730 4.730 0 +0.26(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.