Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 43.75 25 -1.25(-2.78%)
May 19, 2022 45.00 0 +1.00(+2.27%)
May 13, 2022 44.00 0 +1.98(+4.71%)
May 11, 2022 42.02 0 -1.23(-2.84%)
May 09, 2022 43.25 0 -1.30(-2.92%)
May 06, 2022 45.00 45.20 44.55 44.55 857 -1.00(-2.20%)
May 05, 2022 45.55 45.55 45.55 45.55 100 +0.00(+0.00%)
May 02, 2022 45.55 0 +0.00(+0.00%)
Apr 27, 2022 45.55 0 +0.00(+0.00%)
Apr 25, 2022 45.55 80 -0.20(-0.44%)
Apr 21, 2022 45.75 0 +0.20(+0.44%)
Apr 20, 2022 45.55 45.55 45.55 45.55 284 +0.00(+0.00%)
Apr 18, 2022 45.55 0 +0.00(+0.00%)
Apr 14, 2022 45.55 45.55 45.55 45.55 200 +0.00(+0.00%)
Apr 13, 2022 45.55 45.55 45.55 45.55 174 +0.00(+0.00%)
Apr 08, 2022 45.55 0 -0.20(-0.44%)
Apr 07, 2022 45.55 45.75 45.55 45.75 300 +0.50(+1.10%)
Apr 05, 2022 45.25 90 +0.00(+0.00%)
Apr 04, 2022 45.25 45.25 45.25 45.25 101 -1.00(-2.16%)
Apr 01, 2022 46.25 46.25 46.25 46.25 100 +0.09(+0.19%)
Mar 24, 2022 46.16 0 -0.45(-0.97%)
Mar 23, 2022 46.66 46.66 46.61 46.61 1,075 -0.05(-0.11%)
Mar 18, 2022 46.66 0 -0.34(-0.72%)
Mar 16, 2022 47.00 2 +0.00(+0.00%)
Mar 11, 2022 47.00 0 -0.20(-0.42%)
Mar 10, 2022 47.20 47.20 47.20 47.20 216 +0.20(+0.43%)
Mar 07, 2022 47.00 2 +0.00(+0.00%)
Mar 03, 2022 47.00 15 -0.95(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.