Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.50 19.67 19.40 19.67 3,594 +0.20(+1.03%)
May 28, 2015 19.41 19.47 19.41 19.47 690 -0.03(-0.13%)
May 27, 2015 19.40 19.66 19.36 19.49 4,962 -0.21(-1.05%)
May 26, 2015 20.29 19.59 19.70 6,270 -0.59(-2.89%)
May 22, 2015 20.29 20.29 20.29 0 -0.18(-0.89%)
May 21, 2015 20.21 20.47 20.21 20.47 2,952 +0.25(+1.23%)
May 20, 2015 20.39 20.39 20.20 20.22 2,533 +0.09(+0.47%)
May 19, 2015 20.12 20.13 20.00 20.13 3,093 -1.18(-5.56%)
May 18, 2015 20.11 21.31 20.11 21.31 2,010 +0.64(+3.09%)
May 15, 2015 20.67 20.67 20.67 20.67 417 +0.10(+0.50%)
May 14, 2015 20.71 20.71 20.57 20.57 1,573 -0.09(-0.45%)
May 13, 2015 20.71 20.80 20.66 20.66 1,162 +0.05(+0.24%)
May 12, 2015 20.74 20.85 20.61 20.61 5,133 -0.06(-0.29%)
May 11, 2015 20.78 20.78 20.63 20.67 6,820 -0.25(-1.20%)
May 08, 2015 20.82 20.99 20.82 20.92 19,585 +0.48(+2.35%)
May 07, 2015 21.00 21.00 20.40 20.44 22,151 -1.13(-5.24%)
May 06, 2015 21.72 21.72 21.26 21.57 3,931 -0.31(-1.42%)
May 05, 2015 22.52 22.52 21.88 21.88 1,859 -0.42(-1.88%)
May 04, 2015 22.15 22.36 22.15 22.30 4,690 +0.14(+0.63%)
May 01, 2015 21.99 22.16 21.99 22.16 9,174 -0.21(-0.92%)
Apr 30, 2015 22.27 22.37 22.27 22.37 1,349 -0.25(-1.12%)
Apr 29, 2015 22.82 22.84 22.62 22.62 2,618 -0.08(-0.34%)
Apr 28, 2015 22.85 23.02 22.63 22.70 4,284 -0.12(-0.54%)
Apr 27, 2015 23.08 23.08 22.82 22.82 5,051 +0.07(+0.29%)
Apr 24, 2015 22.70 22.75 22.70 22.75 597 -0.15(-0.64%)
Apr 23, 2015 22.70 23.02 22.68 22.90 4,108 +0.62(+2.78%)
Apr 22, 2015 22.26 22.28 22.26 22.28 688 -0.05(-0.23%)
Apr 21, 2015 22.28 22.33 22.28 22.33 2,780 -0.12(-0.53%)
Apr 20, 2015 22.79 22.79 22.45 22.45 3,927 -0.07(-0.31%)
Apr 17, 2015 22.36 22.55 22.36 22.52 3,074 -0.03(-0.13%)
Apr 16, 2015 22.57 22.57 22.51 22.55 1,232 -0.14(-0.62%)
Apr 15, 2015 22.36 22.69 22.29 22.69 3,113 +0.61(+2.79%)
Apr 14, 2015 22.09 22.17 22.04 22.08 5,060 +0.39(+1.78%)
Apr 13, 2015 22.00 22.00 21.69 21.69 614 -0.01(-0.05%)
Apr 10, 2015 21.63 21.70 21.63 21.70 26,557 +0.12(+0.55%)
Apr 09, 2015 21.65 21.78 21.58 21.58 3,255 +0.35(+1.66%)
Apr 08, 2015 21.23 21.23 21.23 21.23 502 -0.59(-2.70%)
Apr 07, 2015 21.56 22.04 21.56 21.82 3,402 +0.07(+0.32%)
Apr 06, 2015 21.41 21.82 21.41 21.75 3,387 +0.57(+2.68%)
Apr 02, 2015 21.18 21.18 21.18 0 +0.51(+2.49%)
Apr 01, 2015 20.64 20.69 20.63 20.67 2,008 +0.08(+0.40%)
Mar 31, 2015 20.36 20.59 20.36 20.59 1,255 -0.11(-0.55%)
Mar 30, 2015 20.38 20.70 20.38 20.70 3,539 +0.31(+1.53%)
Mar 27, 2015 20.35 20.51 20.35 20.39 6,217 -0.34(-1.64%)
Mar 26, 2015 21.18 21.33 20.65 20.73 6,993 -0.17(-0.82%)
Mar 25, 2015 21.12 21.12 20.89 20.90 1,876 +0.01(+0.05%)
Mar 24, 2015 20.89 20.95 20.86 20.89 11,584 +0.18(+0.85%)
Mar 23, 2015 20.64 20.71 20.64 20.71 1,342 +0.61(+3.01%)
Mar 20, 2015 20.10 20.11 19.97 20.11 3,513 +0.31(+1.55%)
Mar 19, 2015 20.05 20.05 19.77 19.80 12,792 -0.87(-4.21%)
Mar 18, 2015 20.40 20.67 20.38 20.67 9,512 +0.83(+4.18%)
Mar 17, 2015 19.35 19.84 19.35 19.84 1,949 +0.38(+1.94%)
Mar 16, 2015 19.37 19.51 19.17 19.46 12,692 -0.10(-0.52%)
Mar 13, 2015 19.76 19.76 19.37 19.57 3,994 -0.83(-4.09%)
Mar 12, 2015 20.40 20.40 20.40 20.40 1,144 +0.28(+1.39%)
Mar 11, 2015 20.36 20.36 20.05 20.12 8,369 -0.64(-3.07%)
Mar 10, 2015 21.14 21.20 20.76 20.76 9,589 -0.49(-2.31%)
Mar 09, 2015 21.76 21.76 21.24 21.25 10,662 -0.12(-0.57%)
Mar 06, 2015 21.90 21.90 21.37 21.37 4,213 -0.56(-2.57%)
Mar 05, 2015 22.04 22.04 21.89 21.93 1,636 -0.48(-2.12%)
Mar 04, 2015 22.20 22.50 22.16 22.41 8,736 +0.14(+0.63%)
Mar 03, 2015 22.38 22.38 22.27 22.27 404 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.