Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.66 28.66 28.48 28.48 49,290 -0.41(-1.42%)
May 30, 2013 29.06 29.06 28.89 28.89 5,136 -0.06(-0.21%)
May 29, 2013 28.80 29.08 28.79 28.95 3,175 +0.09(+0.30%)
May 28, 2013 29.34 29.35 28.85 28.86 2,500 -0.71(-2.40%)
May 24, 2013 29.50 29.58 29.40 29.58 1,700 +0.02(+0.05%)
May 23, 2013 29.73 29.87 29.55 29.56 3,200 -0.07(-0.25%)
May 22, 2013 29.70 30.51 29.63 29.63 8,352 -0.51(-1.70%)
May 21, 2013 29.49 30.14 29.49 30.14 1,177 +0.57(+1.91%)
May 20, 2013 29.54 29.58 29.54 29.58 866 +0.11(+0.37%)
May 17, 2013 29.47 29.47 29.47 29.47 200 -0.20(-0.66%)
May 16, 2013 29.54 30.02 29.54 29.67 13,730 +0.04(+0.12%)
May 15, 2013 29.95 29.95 29.63 29.63 14,520 +0.12(+0.40%)
May 13, 2013 29.76 29.76 29.43 29.51 4,600 -0.20(-0.68%)
May 10, 2013 29.77 29.77 29.70 29.71 1,100 -0.18(-0.60%)
May 09, 2013 29.94 30.30 29.88 29.89 21,658 -0.42(-1.39%)
May 08, 2013 29.66 30.31 29.66 30.31 2,400 +0.65(+2.19%)
May 07, 2013 29.64 29.92 29.42 29.66 14,136 +0.00(+0.01%)
May 06, 2013 29.03 29.66 29.03 29.66 4,968 +0.67(+2.30%)
May 03, 2013 29.03 29.15 28.98 28.99 2,827 +0.38(+1.33%)
May 02, 2013 28.47 28.82 28.36 28.61 2,824 +0.32(+1.13%)
May 01, 2013 28.81 29.02 28.29 28.29 11,228 -0.64(-2.21%)
Apr 30, 2013 28.71 28.93 28.54 28.93 84,560 +0.26(+0.91%)
Apr 29, 2013 28.62 28.75 28.59 28.67 13,297 +0.35(+1.24%)
Apr 26, 2013 28.27 28.41 28.31 28.32 7,285 -0.05(-0.18%)
Apr 25, 2013 27.94 28.41 27.90 28.37 3,400 +0.39(+1.39%)
Apr 24, 2013 27.05 27.98 27.05 27.98 13,460 +1.17(+4.36%)
Apr 23, 2013 27.31 27.31 26.81 26.81 985 -0.62(-2.26%)
Apr 22, 2013 27.12 27.79 27.10 27.43 1,500 +0.00(+0.00%)
Apr 19, 2013 27.32 27.43 27.29 27.43 4,500 -0.03(-0.11%)
Apr 18, 2013 27.55 27.55 26.83 27.46 6,264 +0.65(+2.42%)
Apr 17, 2013 27.57 27.57 26.64 26.81 5,450 -0.71(-2.58%)
Apr 16, 2013 27.46 27.52 27.21 27.52 12,693 +0.02(+0.07%)
Apr 15, 2013 28.04 28.12 27.24 27.50 9,713 -0.81(-2.86%)
Apr 12, 2013 28.52 28.52 28.22 28.31 3,254 -0.79(-2.71%)
Apr 11, 2013 29.54 29.54 28.96 29.10 3,823 -0.44(-1.49%)
Apr 10, 2013 29.07 29.90 29.07 29.54 5,702 +0.88(+3.07%)
Apr 09, 2013 28.27 28.66 28.07 28.66 2,150 +0.27(+0.95%)
Apr 08, 2013 27.69 28.39 27.69 28.39 4,300 +0.62(+2.23%)
Apr 05, 2013 27.89 28.19 27.64 27.77 8,900 -0.60(-2.11%)
Apr 04, 2013 28.72 28.78 28.37 28.37 3,900 -0.76(-2.61%)
Apr 03, 2013 29.53 29.73 29.00 29.13 5,850 -0.22(-0.76%)
Apr 02, 2013 29.08 29.37 29.08 29.35 22,060 +0.84(+2.96%)
Apr 01, 2013 28.51 28.79 28.41 28.51 25,319 -0.27(-0.94%)
Mar 28, 2013 28.97 28.98 28.69 28.78 15,688 -0.19(-0.66%)
Mar 27, 2013 28.97 29.05 28.53 28.97 3,800 -0.01(-0.05%)
Mar 26, 2013 28.85 29.11 28.75 28.98 3,946 +0.33(+1.15%)
Mar 25, 2013 29.23 29.27 28.28 28.66 3,976 -0.28(-0.98%)
Mar 22, 2013 29.06 29.23 28.85 28.94 5,000 -0.11(-0.38%)
Mar 21, 2013 29.34 29.37 29.04 29.05 2,114 -0.13(-0.45%)
Mar 20, 2013 29.67 29.67 29.18 29.18 1,311 -0.15(-0.51%)
Mar 19, 2013 29.29 29.45 29.00 29.33 1,916 +0.03(+0.10%)
Mar 18, 2013 29.30 29.57 29.00 29.30 2,928 -0.28(-0.95%)
Mar 15, 2013 29.50 29.89 29.50 29.58 172,126 +0.21(+0.72%)
Mar 14, 2013 29.79 29.90 29.31 29.37 18,996 -0.42(-1.41%)
Mar 13, 2013 30.48 30.48 29.17 29.79 5,348 -0.89(-2.90%)
Mar 12, 2013 30.44 30.68 30.44 30.68 1,938 +0.38(+1.25%)
Mar 11, 2013 29.99 30.42 29.99 30.30 6,387 +0.29(+0.97%)
Mar 08, 2013 30.21 30.21 29.93 30.01 600 -0.17(-0.56%)
Mar 07, 2013 30.31 30.43 30.09 30.18 6,400 +0.08(+0.27%)
Mar 06, 2013 30.68 30.68 30.04 30.10 84,394 -0.58(-1.89%)
Mar 05, 2013 30.62 30.83 30.60 30.68 2,666 -0.24(-0.78%)
Mar 04, 2013 30.81 30.92 30.80 30.92 600 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.