Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 33.40 33.40 33.40 33.40 14,151 +1.30(+4.05%)
May 27, 2005 32.10 32.10 32.10 32.10 100 +1.45(+4.73%)
May 26, 2005 30.65 30.67 30.65 30.65 300 +0.00(+0.00%)
May 25, 2005 30.65 30.67 30.65 30.65 300 +0.00(+0.00%)
May 24, 2005 30.65 30.65 30.65 30.65 0 +0.00(+0.00%)
May 23, 2005 30.65 30.67 30.65 30.65 300 +0.00(+0.00%)
May 20, 2005 30.65 30.67 30.65 30.65 900 +0.00(+0.00%)
May 19, 2005 30.65 30.67 30.65 30.65 900 +0.36(+1.19%)
May 17, 2005 30.29 30.29 30.29 30.29 100 +0.00(+0.00%)
May 16, 2005 30.29 30.29 30.29 30.29 100 -0.94(-3.02%)
May 13, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 12, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 11, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 10, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 09, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 06, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 05, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 04, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 03, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
May 02, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
Apr 29, 2005 31.23 31.23 31.21 31.23 3,094 +0.00(+0.00%)
Apr 28, 2005 31.23 31.23 31.21 31.23 3,094 +1.41(+4.73%)
Apr 27, 2005 29.82 29.82 29.82 29.82 19,200 +0.00(+0.00%)
Apr 26, 2005 29.82 29.82 29.82 29.82 19,200 +0.00(+0.00%)
Apr 25, 2005 29.82 29.82 29.82 29.82 19,200 +0.00(+0.00%)
Apr 22, 2005 29.82 29.82 29.82 29.82 19,200 +0.00(+0.00%)
Apr 21, 2005 29.82 29.82 29.82 29.82 19,200 -0.29(-0.96%)
Apr 20, 2005 30.11 30.11 30.11 30.11 2,432 +1.48(+5.17%)
Apr 19, 2005 28.63 28.63 28.63 28.63 200 +0.00(+0.00%)
Apr 18, 2005 28.63 28.63 28.63 28.63 200 -0.14(-0.49%)
Apr 15, 2005 28.77 28.77 28.74 28.77 5,200 +0.00(+0.00%)
Apr 14, 2005 28.77 28.77 28.74 28.77 5,200 +0.00(+0.00%)
Apr 13, 2005 28.77 28.77 28.74 28.77 5,200 -1.47(-4.86%)
Apr 12, 2005 30.24 30.24 30.24 30.24 493 +0.00(+0.00%)
Apr 11, 2005 30.24 30.24 30.24 30.24 493 +0.00(+0.00%)
Apr 08, 2005 30.24 30.24 30.24 30.24 493 +0.00(+0.00%)
Apr 07, 2005 30.24 30.24 30.24 30.24 750 +0.00(+0.00%)
Apr 06, 2005 30.24 30.24 30.24 30.24 750 +0.11(+0.36%)
Apr 05, 2005 30.13 30.13 29.90 30.13 700 +0.00(+0.00%)
Apr 04, 2005 30.13 30.13 29.90 30.13 700 +0.00(+0.00%)
Apr 01, 2005 30.13 30.13 29.90 30.13 700 +0.00(+0.00%)
Mar 31, 2005 30.13 30.13 29.90 30.13 700 +0.16(+0.54%)
Mar 30, 2005 29.97 29.97 29.76 29.97 5,500 +0.00(+0.00%)
Mar 29, 2005 29.97 29.97 29.76 29.97 5,500 -0.41(-1.33%)
Mar 28, 2005 30.38 30.43 30.34 30.38 5,650 +0.00(+0.00%)
Mar 24, 2005 30.38 30.43 30.34 30.38 5,650 -2.24(-6.88%)
Mar 23, 2005 32.62 32.71 32.38 32.62 1,400 +0.00(+0.00%)
Mar 22, 2005 32.62 32.71 32.38 32.62 1,400 -0.26(-0.79%)
Mar 21, 2005 32.88 32.88 32.67 32.88 1,500 +0.00(+0.00%)
Mar 18, 2005 32.88 32.88 32.67 32.88 1,500 +0.00(+0.00%)
Mar 17, 2005 32.88 32.88 32.67 32.88 1,500 +1.22(+3.85%)
Mar 16, 2005 31.66 31.66 31.66 31.66 800 +1.17(+3.84%)
Mar 15, 2005 30.49 30.72 30.49 30.49 1,800 +0.00(+0.00%)
Mar 14, 2005 30.49 30.72 30.49 30.49 1,800 +0.00(+0.00%)
Mar 11, 2005 30.49 30.72 30.49 30.49 1,800 -1.71(-5.31%)
Mar 10, 2005 32.20 33.10 32.20 32.20 2,430 +0.00(+0.00%)
Mar 09, 2005 32.20 33.10 32.20 32.20 2,430 +0.30(+0.94%)
Mar 08, 2005 31.90 32.40 31.90 31.90 700 +0.24(+0.75%)
Mar 07, 2005 31.66 31.66 30.38 31.66 884 +0.00(+0.00%)
Mar 04, 2005 31.66 31.66 30.38 31.66 884 +1.36(+4.49%)
Mar 03, 2005 30.30 30.30 30.30 30.30 900 +0.59(+1.98%)
Mar 02, 2005 29.71 29.71 29.35 29.71 37,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.