Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 29, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 28, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 23, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 22, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 21, 2003 12.17 12.17 12.17 12.17 0 +0.17(+1.42%)
May 20, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 19, 2003 12.00 12.00 12.00 12.00 0 +0.35(+3.00%)
May 16, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 15, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 14, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 13, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 12, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 09, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 08, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 07, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 06, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 05, 2003 11.65 11.65 11.65 11.65 0 +0.03(+0.26%)
May 02, 2003 11.62 11.62 11.62 11.62 0 +0.32(+2.83%)
May 01, 2003 11.30 11.30 11.30 11.30 0 -0.29(-2.50%)
Apr 30, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 29, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 28, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 25, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 24, 2003 11.59 11.59 11.59 11.59 0 +0.28(+2.48%)
Apr 23, 2003 11.31 11.31 11.31 11.31 0 +0.04(+0.35%)
Apr 21, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 17, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 16, 2003 11.27 11.27 11.27 11.27 0 +0.08(+0.71%)
Apr 15, 2003 11.19 11.19 11.19 11.19 0 -0.26(-2.27%)
Apr 14, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 11, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 10, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 09, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 08, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 07, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 04, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 03, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 02, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 01, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 31, 2003 11.45 11.45 11.45 11.45 0 +0.28(+2.51%)
Mar 28, 2003 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 27, 2003 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 26, 2003 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 25, 2003 11.17 11.17 11.17 11.17 0 +0.02(+0.18%)
Mar 24, 2003 11.15 11.15 11.15 11.15 0 -0.49(-4.21%)
Mar 21, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 20, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 19, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 18, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 17, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 14, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 13, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 12, 2003 11.64 11.64 11.64 11.64 0 +0.07(+0.60%)
Mar 11, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 07, 2003 11.57 11.57 11.57 11.57 0 +0.18(+1.58%)
Mar 06, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Mar 05, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Mar 04, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.