Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 28, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 27, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 24, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 23, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 22, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 21, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 20, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 17, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 16, 2002 10.88 10.88 10.88 10.88 0 -0.13(-1.23%)
May 15, 2002 11.02 11.02 11.02 11.02 0 +0.37(+3.48%)
May 14, 2002 10.64 10.64 10.64 10.64 0 +0.08(+0.80%)
May 13, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 10, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 09, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 08, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 07, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 06, 2002 10.56 10.56 10.56 10.56 0 +0.15(+1.48%)
May 03, 2002 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 02, 2002 10.41 10.41 10.41 10.41 0 +0.11(+1.03%)
May 01, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 30, 2002 10.30 10.30 10.30 10.30 0 -0.29(-2.70%)
Apr 29, 2002 10.59 10.59 10.59 10.59 0 -0.11(-1.07%)
Apr 26, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 25, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 24, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 23, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 22, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 19, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 18, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 17, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 16, 2002 10.70 10.70 10.70 10.70 0 +0.15(+1.42%)
Apr 15, 2002 10.55 10.55 10.55 10.55 0 -0.31(-2.85%)
Apr 12, 2002 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 11, 2002 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 10, 2002 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 09, 2002 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 08, 2002 10.86 10.86 10.86 10.86 0 -0.25(-2.25%)
Apr 05, 2002 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Apr 04, 2002 11.11 11.11 11.11 11.11 0 -0.09(-0.80%)
Apr 03, 2002 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 02, 2002 11.20 11.20 11.20 11.20 0 +0.48(+4.48%)
Apr 01, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 29, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 28, 2002 10.72 10.72 10.72 10.72 0 +0.22(+2.10%)
Mar 27, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 26, 2002 10.50 10.50 10.50 10.50 0 -0.22(-2.05%)
Mar 25, 2002 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Mar 22, 2002 10.73 10.73 10.73 10.73 0 +0.01(+0.09%)
Mar 21, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 20, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 19, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 18, 2002 10.72 10.72 10.72 10.72 0 -0.08(-0.74%)
Mar 15, 2002 10.80 10.80 10.80 10.80 0 -0.02(-0.14%)
Mar 14, 2002 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 13, 2002 10.82 10.82 10.82 10.82 0 -0.16(-1.50%)
Mar 12, 2002 10.98 10.98 10.98 10.98 0 +0.23(+2.14%)
Mar 11, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 08, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 07, 2002 10.75 10.75 10.75 10.75 0 -0.15(-1.38%)
Mar 06, 2002 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Mar 05, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 04, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.