Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsk Plc (OP: GLAXF )

22.75 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 16.85 16.85 16.85 269 +0.00(+0.00%)
May 20, 2009 16.85 16.85 16.85 16.85 0 +0.65(+4.01%)
May 19, 2009 16.20 16.20 16.20 16.20 210 +0.20(+1.25%)
May 18, 2009 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
May 13, 2009 16.00 16.00 16.00 16.00 0 +0.02(+0.13%)
May 12, 2009 15.98 15.98 15.70 15.98 1,417 +0.53(+3.43%)
May 08, 2009 15.45 15.45 15.45 0 -0.20(-1.28%)
May 06, 2009 15.65 15.65 15.65 0 +0.33(+2.15%)
May 05, 2009 15.40 15.40 15.32 15.32 400 +0.02(+0.13%)
May 04, 2009 15.25 15.35 15.25 15.30 1,520 +0.25(+1.66%)
May 01, 2009 15.20 15.25 15.05 15.05 2,200 -0.60(-3.83%)
Apr 30, 2009 15.50 15.75 15.50 15.65 1,524 +0.45(+2.96%)
Apr 29, 2009 15.50 15.50 15.20 15.20 1,400 -0.30(-1.94%)
Apr 28, 2009 16.00 16.00 15.50 15.50 2,954 -0.40(-2.52%)
Apr 27, 2009 15.50 15.90 15.50 15.90 8,294 +1.25(+8.53%)
Apr 22, 2009 14.65 14.65 14.65 14.65 0 -0.35(-2.33%)
Apr 20, 2009 15.00 15.00 15.00 15.00 0 -0.50(-3.23%)
Apr 17, 2009 15.50 15.50 15.50 15.50 100 +0.11(+0.71%)
Apr 01, 2009 15.39 15.39 15.39 0 +0.39(+2.60%)
Mar 27, 2009 15.00 15.00 15.00 0 +0.20(+1.35%)
Mar 25, 2009 14.80 14.80 14.80 0 +0.13(+0.90%)
Mar 20, 2009 14.67 14.67 14.67 14.67 0 +0.27(+1.86%)
Mar 19, 2009 14.40 14.40 14.40 14.40 235 -0.15(-1.03%)
Mar 18, 2009 14.55 14.55 14.55 14.55 235 -0.01(-0.07%)
Mar 17, 2009 14.54 14.56 14.35 14.56 534,100 -0.31(-2.07%)
Mar 16, 2009 14.93 14.93 14.87 14.87 178,000 +0.92(+6.58%)
Mar 13, 2009 14.15 13.95 13.95 13.95 0 +0.00(+0.00%)
Mar 12, 2009 13.95 13.95 13.95 13.95 225 +0.05(+0.36%)
Mar 11, 2009 13.90 13.90 13.90 13.90 1,100 +0.15(+1.09%)
Mar 10, 2009 13.75 13.75 13.75 13.75 1,845 -0.04(-0.32%)
Mar 09, 2009 13.79 13.79 13.79 13.79 600 -0.51(-3.54%)
Mar 06, 2009 14.30 14.30 14.30 14.30 714 +0.15(+1.06%)
Mar 05, 2009 14.15 14.15 14.15 14.15 303 -0.10(-0.70%)
Mar 04, 2009 14.30 14.35 14.25 14.25 2,474 -0.65(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.