Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.600 9.600 9.500 9.500 16,489 -0.10(-1.04%)
May 28, 2015 9.600 9.600 9.600 9.600 100 -0.10(-1.03%)
May 27, 2015 9.700 9.700 9.700 9.700 4,000 -0.07(-0.72%)
May 26, 2015 9.770 9.770 9.770 9.770 200 +0.17(+1.77%)
May 19, 2015 9.600 9.600 9.600 0 -0.05(-0.52%)
May 18, 2015 9.770 9.770 9.650 9.650 8,400 -0.05(-0.52%)
May 14, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
May 13, 2015 9.700 9.700 9.700 9.700 17,200 -0.10(-1.02%)
May 12, 2015 9.800 9.800 9.800 9.800 4,869 +0.00(+0.00%)
May 04, 2015 9.800 9.800 9.800 0 -0.10(-1.01%)
Apr 29, 2015 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 28, 2015 9.950 9.950 9.900 9.900 9,700 -0.05(-0.50%)
Apr 27, 2015 9.950 9.950 9.950 9.950 37,767 +0.00(+0.00%)
Apr 16, 2015 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 15, 2015 10.00 10.00 10.00 10.00 1,200 +0.10(+1.01%)
Apr 13, 2015 9.900 9.900 9.900 0 +0.20(+2.06%)
Apr 08, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 07, 2015 9.700 9.700 9.700 9.700 10,387 -0.07(-0.72%)
Apr 06, 2015 9.750 9.770 9.750 9.770 4,500 +0.17(+1.77%)
Apr 02, 2015 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 31, 2015 9.600 9.600 9.600 0 +0.03(+0.31%)
Mar 30, 2015 9.550 9.570 9.550 9.570 4,800 +0.02(+0.21%)
Mar 24, 2015 9.550 9.550 9.550 0 -0.30(-3.05%)
Mar 16, 2015 9.850 9.850 9.850 0 +0.16(+1.65%)
Mar 09, 2015 9.690 9.690 9.690 0 +0.29(+3.09%)
Mar 04, 2015 9.400 9.400 9.400 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.