Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.214 1.214 1.200 1.200 3,453 -0.03(-2.72%)
May 30, 2023 1.265 1.265 1.234 1.234 2,280 -0.00(-0.08%)
May 26, 2023 1.201 1.234 1.201 1.234 626 -0.04(-2.80%)
May 25, 2023 1.234 1.270 1.234 1.270 1,228 +0.04(+3.55%)
May 24, 2023 1.270 1.270 1.226 1.226 725 -0.01(-0.53%)
May 23, 2023 1.233 1.290 1.233 1.233 615 -0.06(-4.64%)
May 22, 2023 1.300 1.330 1.290 1.293 2,432 +0.03(+2.62%)
May 16, 2023 1.260 17 -0.04(-3.45%)
May 08, 2023 1.305 19 +0.03(+2.59%)
May 05, 2023 1.272 1.272 1.272 1.272 212 +0.00(+0.16%)
May 04, 2023 1.270 1.270 1.270 1.270 180 -0.02(-1.55%)
Apr 28, 2023 1.290 0 +0.02(+1.57%)
Apr 26, 2023 1.270 87 +0.01(+0.79%)
Apr 25, 2023 1.260 1.260 1.260 1.260 115 +0.01(+0.68%)
Apr 21, 2023 1.252 17 +0.03(+2.25%)
Apr 18, 2023 1.224 3 -0.01(-0.49%)
Apr 14, 2023 1.230 58 +0.01(+0.74%)
Apr 13, 2023 1.221 1.221 1.221 1.221 1,587 +0.02(+1.33%)
Apr 10, 2023 1.205 59 +0.00(+0.00%)
Apr 06, 2023 1.205 1.205 1.205 1.205 474 +0.02(+1.99%)
Apr 05, 2023 1.181 1.181 1.181 1.181 10,004 -0.04(-3.35%)
Mar 31, 2023 1.222 50 -0.02(-1.26%)
Mar 30, 2023 1.238 1.238 1.238 1.238 114 +0.03(+2.32%)
Mar 24, 2023 1.210 85 -0.04(-3.20%)
Mar 13, 2023 1.250 1 -0.04(-3.10%)
Mar 10, 2023 1.280 1.310 1.280 1.290 13,138 -0.02(-1.75%)
Mar 09, 2023 1.313 1.340 1.313 1.313 355 -0.05(-3.46%)
Mar 07, 2023 1.360 0 +0.01(+0.74%)
Mar 06, 2023 1.350 1.350 1.350 1.350 292 -0.04(-2.88%)
Mar 03, 2023 1.390 1.390 1.390 1.390 542 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.