Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 3.960 3.960 3.960 3.960 0 +0.09(+2.33%)
May 29, 2013 3.870 3.870 3.870 3.870 555 -0.01(-0.26%)
May 28, 2013 3.880 3.880 3.880 3.880 267 +0.01(+0.23%)
May 24, 2013 3.871 3.871 3.871 3.871 100 -0.17(-4.18%)
May 22, 2013 4.040 4.040 4.040 4.040 0 +0.07(+1.76%)
May 20, 2013 3.970 3.970 3.970 0 +0.05(+1.28%)
May 17, 2013 3.920 3.920 3.920 3.920 232 +0.01(+0.26%)
May 16, 2013 3.910 3.910 3.910 3.910 16,481 -0.09(-2.25%)
May 13, 2013 4.000 4.000 4.000 0 -0.10(-2.44%)
May 09, 2013 4.100 4.100 4.100 0 +0.08(+1.99%)
May 08, 2013 4.000 4.030 4.000 4.020 4,622 -0.07(-1.71%)
May 06, 2013 4.090 4.090 4.090 0 +0.10(+2.51%)
May 03, 2013 4.090 4.090 3.990 3.990 1,106 +0.04(+1.01%)
May 02, 2013 3.900 3.950 3.900 3.950 3,954 -0.07(-1.74%)
May 01, 2013 4.020 4.020 4.020 4.020 175 -0.02(-0.50%)
Apr 30, 2013 4.080 4.080 4.030 4.040 22,070 +0.04(+1.00%)
Apr 26, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 25, 2013 3.910 4.000 3.910 4.000 3,018 +0.13(+3.36%)
Apr 24, 2013 3.870 3.870 3.870 3.870 2,025 +0.05(+1.31%)
Apr 18, 2013 3.820 3.820 3.820 3.820 0 -0.08(-2.05%)
Apr 16, 2013 3.900 3.900 3.900 0 +0.07(+1.83%)
Apr 15, 2013 3.830 3.830 3.830 3.830 1,005 -0.08(-2.05%)
Apr 12, 2013 3.920 3.920 3.838 3.910 3,404 +0.01(+0.26%)
Apr 11, 2013 3.900 3.900 3.900 3.900 3,690 +0.06(+1.56%)
Apr 10, 2013 3.840 3.870 3.840 3.840 18,012 +0.01(+0.26%)
Apr 09, 2013 3.890 3.890 3.830 3.830 8,372 +0.05(+1.32%)
Apr 05, 2013 3.780 3.780 3.780 0 -0.23(-5.74%)
Apr 04, 2013 4.010 4.010 4.010 4.010 497 +0.07(+1.78%)
Apr 02, 2013 3.940 3.940 3.940 0 -0.05(-1.25%)
Mar 28, 2013 3.990 3.990 3.990 0 +0.13(+3.37%)
Mar 25, 2013 3.860 3.860 3.860 0 -0.04(-1.03%)
Mar 22, 2013 3.900 3.900 3.900 3.900 8,679 +0.04(+1.04%)
Mar 21, 2013 3.870 3.952 3.860 3.860 90,959 -0.02(-0.52%)
Mar 20, 2013 3.881 3.881 3.880 3.880 6,336 +0.01(+0.26%)
Mar 19, 2013 3.870 3.870 3.870 3.870 2,332 -0.12(-3.01%)
Mar 18, 2013 3.990 3.990 3.990 3.990 700 +0.02(+0.50%)
Mar 15, 2013 3.970 3.970 3.970 3.970 1,000 -0.03(-0.75%)
Mar 14, 2013 3.990 4.022 3.990 4.000 1,808 +0.05(+1.27%)
Mar 13, 2013 4.000 4.000 3.950 3.950 1,569 -0.11(-2.71%)
Mar 12, 2013 4.060 4.060 4.060 4.060 1,300 -0.01(-0.12%)
Mar 11, 2013 4.140 4.140 4.065 4.065 1,015 -0.04(-1.09%)
Mar 08, 2013 4.090 4.130 4.090 4.110 18,183 +0.02(+0.49%)
Mar 07, 2013 4.065 4.110 4.040 4.090 3,850 +0.08(+2.00%)
Mar 06, 2013 4.011 4.011 4.010 4.010 475 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.