Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
May 25, 2018 0.5100 0.5100 0.5100 0 -0.23(-31.08%)
May 23, 2018 0.7400 0.7400 0.7400 0 +0.23(+45.10%)
May 22, 2018 0.5100 0.5100 0.5100 0.5100 6,830 +0.16(+45.71%)
May 08, 2018 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
May 02, 2018 0.4100 0.4100 0.4100 2 +0.01(+2.50%)
May 01, 2018 0.4100 0.4100 0.4000 0.4000 1,600 -0.15(-27.27%)
Apr 30, 2018 0.5500 0.5500 0.5500 0.5500 521 +0.00(+0.00%)
Apr 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2018 0.5500 0.5500 0.5500 25 +0.02(+3.77%)
Apr 20, 2018 0.6200 0.6200 0.4100 0.5300 9,750 -0.12(-18.46%)
Apr 19, 2018 1.030 1.030 0.5900 0.6500 38,133 -0.35(-35.00%)
Apr 18, 2018 0.2500 2.000 0.2500 1.000 25,825 +0.88(+700.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2018 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Apr 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2018 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Mar 23, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+13.92%)
Mar 20, 2018 0.1580 0.1580 0.1580 0 +0.03(+26.40%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.