Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0200 0.0200 0.0171 0.0191 63,700 -0.00(-4.50%)
May 27, 2021 0.0200 0.0205 0.0200 0.0200 47,211 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0197 0.0200 69,018 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 14,133 -0.00(-2.44%)
May 24, 2021 0.0170 0.0205 0.0170 0.0205 11,080 +0.00(+2.50%)
May 21, 2021 0.0240 0.0240 0.0171 0.0200 768,415 -0.00(-12.66%)
May 20, 2021 0.0230 0.0289 0.0176 0.0229 841,535 -0.01(-26.84%)
May 19, 2021 0.0281 0.0313 0.0281 0.0313 147,228 +0.00(+11.79%)
May 18, 2021 0.0297 0.0297 0.0265 0.0280 77,735 +0.00(+0.00%)
May 17, 2021 0.0265 0.0297 0.0265 0.0280 188,608 +0.00(+6.06%)
May 14, 2021 0.0240 0.0264 0.0230 0.0264 19,100 -0.00(-10.81%)
May 13, 2021 0.0274 0.0296 0.0250 0.0296 26,613 -0.00(-1.00%)
May 12, 2021 0.0258 0.0299 0.0250 0.0299 42,272 +0.00(+4.18%)
May 11, 2021 0.0288 0.0288 0.0258 0.0287 25,805 -0.00(-4.33%)
May 10, 2021 0.0261 0.0300 0.0261 0.0300 13,178 +0.00(+7.53%)
May 07, 2021 0.0300 0.0300 0.0275 0.0279 11,425 +0.00(+10.71%)
May 06, 2021 0.0252 0.0252 0.0252 0.0252 67,000 -0.00(-8.03%)
May 05, 2021 0.0274 0.0274 0.0274 0.0274 500 -0.00(-8.67%)
May 04, 2021 0.0301 0.0333 0.0300 0.0300 45,260 -0.00(-10.18%)
May 03, 2021 0.0400 0.0400 0.0310 0.0334 183,875 +0.00(+11.33%)
Apr 30, 2021 0.0300 0.0340 0.0300 0.0300 60,300 +0.00(+0.00%)
Apr 29, 2021 0.0260 0.0300 0.0260 0.0300 16,400 -0.00(-1.64%)
Apr 28, 2021 0.0305 0.0305 0.0305 0.0305 21,900 -0.00(-12.86%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Apr 26, 2021 0.0400 0.0400 0.0281 0.0305 83,350 -0.01(-17.57%)
Apr 23, 2021 0.0370 0.0370 0.0335 0.0370 23,100 +0.00(+0.00%)
Apr 22, 2021 0.0295 0.0370 0.0281 0.0370 439,460 +0.01(+19.74%)
Apr 21, 2021 0.0309 0.0309 0.0309 0.0309 10,000 -0.00(-1.28%)
Apr 20, 2021 0.0290 0.0313 0.0270 0.0313 183,075 -0.00(-9.28%)
Apr 19, 2021 0.0302 0.0348 0.0301 0.0345 30,033 +0.00(+14.24%)
Apr 16, 2021 0.0350 0.0350 0.0302 0.0302 3,676,500 -0.00(-13.71%)
Apr 15, 2021 0.0350 0.0374 0.0350 0.0350 195,420 -0.00(-1.41%)
Apr 14, 2021 0.0398 0.0398 0.0350 0.0355 678,567 +0.00(+1.43%)
Apr 13, 2021 0.0350 0.0550 0.0295 0.0350 5,788,569 +0.00(+11.11%)
Apr 12, 2021 0.0335 0.0360 0.0260 0.0315 1,111,551 -0.00(-5.41%)
Apr 09, 2021 0.0208 0.0399 0.0175 0.0333 5,104,300 +0.02(+95.88%)
Apr 08, 2021 0.0205 0.0255 0.0170 0.0170 4,365,738 -0.00(-2.86%)
Apr 07, 2021 0.0300 0.0300 0.0175 0.0175 429,202 -0.00(-3.85%)
Apr 06, 2021 0.0210 0.0210 0.0173 0.0182 665,735 +0.00(+4.00%)
Apr 05, 2021 0.0210 0.0210 0.0175 0.0175 141,800 -0.00(-16.67%)
Apr 01, 2021 0.0180 0.0210 0.0175 0.0210 149,100 +0.00(+16.67%)
Mar 31, 2021 0.0195 0.0195 0.0180 0.0180 2,481 -0.00(-10.00%)
Mar 30, 2021 0.0205 0.0205 0.0200 0.0200 150,959 -0.00(-4.76%)
Mar 29, 2021 0.0193 0.0210 0.0193 0.0210 21,117 +0.00(+2.44%)
Mar 26, 2021 0.0193 0.0205 0.0193 0.0205 405,600 +0.00(+6.22%)
Mar 25, 2021 0.0190 0.0193 0.0185 0.0193 195,000 +0.00(+1.58%)
Mar 24, 2021 0.0220 0.0220 0.0186 0.0190 451,870 -0.01(-20.83%)
Mar 23, 2021 0.0225 0.0242 0.0225 0.0240 97,979 -0.00(-0.83%)
Mar 22, 2021 0.0350 0.0350 0.0242 0.0242 68,600 -0.00(-3.20%)
Mar 19, 2021 0.0250 0.0260 0.0250 0.0250 135,900 +0.00(+1.21%)
Mar 18, 2021 0.0260 0.0270 0.0220 0.0247 616,736 -0.01(-17.39%)
Mar 17, 2021 0.0350 0.0350 0.0256 0.0299 801,900 -0.00(-9.39%)
Mar 16, 2021 0.0350 0.0360 0.0310 0.0330 639,874 -0.00(-5.71%)
Mar 15, 2021 0.0310 0.0356 0.0310 0.0350 744,972 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0351 0.0300 0.0350 512,900 -0.00(-5.41%)
Mar 11, 2021 0.0370 0.0370 0.0350 0.0370 75,950 +0.00(+2.78%)
Mar 10, 2021 0.0303 0.0390 0.0303 0.0360 126,109 +0.00(+2.86%)
Mar 09, 2021 0.0390 0.0390 0.0350 0.0350 28,500 -0.00(-10.26%)
Mar 08, 2021 0.0360 0.0390 0.0350 0.0390 230,678 +0.00(+9.86%)
Mar 05, 2021 0.0355 0.0355 0.0355 0.0355 60,500 +0.00(+1.43%)
Mar 04, 2021 0.0351 0.0365 0.0340 0.0350 98,473 -0.00(-3.05%)
Mar 03, 2021 0.0363 0.0380 0.0351 0.0361 258,813 -0.00(-2.43%)
Mar 02, 2021 0.0389 0.0389 0.0350 0.0370 117,892 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.