Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1568 0.1568 0.1568 0.1568 2,000 +0.01(+3.84%)
May 28, 2020 0.1403 0.1805 0.1403 0.1510 3,000 +0.01(+8.48%)
May 27, 2020 0.1345 0.1500 0.1345 0.1392 5,585 -0.02(-12.45%)
May 26, 2020 0.1590 0.1590 0.1590 100 +0.00(+0.00%)
May 22, 2020 0.1590 0.1590 0.1590 0.1590 1,200 -0.02(-10.17%)
May 21, 2020 0.1330 0.1815 0.1311 0.1770 4,234 +0.05(+41.15%)
May 20, 2020 0.1350 0.1350 0.1190 0.1254 2,250 -0.01(-5.14%)
May 19, 2020 0.1029 0.1322 0.1029 0.1322 3,105 +0.03(+32.20%)
May 18, 2020 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-2.72%)
May 15, 2020 0.1250 0.1250 0.1028 0.1028 12,000 -0.02(-17.76%)
May 14, 2020 0.1225 0.1399 0.1225 0.1250 26,000 +0.01(+13.64%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-5.98%)
May 12, 2020 0.1170 0.1170 0.1170 0.1170 1,500 +0.02(+15.96%)
May 11, 2020 0.1390 0.1390 0.1009 0.1009 12,020 +0.01(+7.68%)
May 08, 2020 0.0960 0.0960 0.0937 0.0937 2,000 -0.03(-22.69%)
May 06, 2020 0.1212 0.1212 0.1212 0 -0.02(-12.49%)
May 04, 2020 0.1385 0.1385 0.1385 0 +0.01(+3.75%)
May 01, 2020 0.1319 0.1335 0.1319 0.1335 2,300 +0.00(+2.69%)
Apr 30, 2020 0.1200 0.1300 0.1130 0.1300 26,000 +0.01(+6.38%)
Apr 29, 2020 0.1222 0.1222 0.1222 0.1222 200 -0.01(-4.75%)
Apr 28, 2020 0.1283 0.1283 0.1283 0.1283 2,000 +0.00(+2.23%)
Apr 27, 2020 0.1300 0.1300 0.1243 0.1255 5,300 -0.01(-8.86%)
Apr 23, 2020 0.1377 0.1377 0.1377 0 +0.01(+6.00%)
Apr 16, 2020 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Apr 14, 2020 0.1299 0.1299 0.1299 0 +0.02(+18.09%)
Apr 13, 2020 0.1195 0.1195 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.04(-28.20%)
Apr 08, 2020 0.1532 0.1532 0.1532 40 +0.00(+0.00%)
Apr 07, 2020 0.1532 0.1532 0.1532 0.1532 600 -0.04(-19.79%)
Apr 06, 2020 0.1909 0.1910 0.1909 0.1910 305 +0.02(+10.40%)
Apr 03, 2020 0.1459 0.1730 0.1459 0.1730 2,500 +0.06(+47.61%)
Apr 02, 2020 0.1172 0.1179 0.1172 0.1172 1,900 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1172 0.1172 2,100 -0.01(-9.85%)
Mar 31, 2020 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-9.28%)
Mar 30, 2020 0.1200 0.1433 0.1120 0.1433 11,625 +0.03(+26.81%)
Mar 27, 2020 0.1130 0.1130 0.1130 0.1130 1,000 +0.04(+48.68%)
Mar 26, 2020 0.0817 0.0844 0.0760 0.0760 47,000 -0.00(-2.56%)
Mar 24, 2020 0.0780 0.0780 0.0780 0 -0.04(-35.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Mar 13, 2020 0.1150 0.1150 0.1150 0.1150 100 -0.01(-4.33%)
Mar 12, 2020 0.1510 0.1510 0.1202 0.1202 19,700 -0.06(-33.11%)
Mar 10, 2020 0.1797 0.1797 0.1797 0 -0.03(-13.61%)
Mar 09, 2020 0.2080 0.2080 0.2080 0.2080 1,000 +0.06(+37.29%)
Mar 06, 2020 0.1730 0.1730 0.1515 0.1515 9,800 +0.00(+0.33%)
Mar 05, 2020 0.1800 0.1800 0.1510 0.1510 10,000 -0.03(-15.12%)
Mar 04, 2020 0.1816 0.1891 0.1778 0.1779 10,400 -0.02(-8.68%)
Mar 03, 2020 0.2070 0.2225 0.1948 0.1948 6,185 -0.04(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.