Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se (OP: VLEEF )

13.00 -0.80 (-5.80%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 61.80 61.80 61.80 0 -3.20(-4.92%)
May 29, 2018 65.00 65.00 65.00 65.00 100 -0.45(-0.69%)
May 24, 2018 65.45 65.45 65.45 0 -1.35(-2.02%)
May 16, 2018 66.80 66.80 66.80 0 -0.68(-1.01%)
May 08, 2018 67.48 67.48 67.48 0 -0.82(-1.20%)
May 07, 2018 68.30 68.30 68.30 68.30 245 +0.91(+1.34%)
Apr 23, 2018 67.39 67.39 67.39 0 +0.08(+0.11%)
Apr 12, 2018 67.32 67.32 67.32 0 +1.22(+1.85%)
Apr 10, 2018 66.10 66.10 66.10 80 +1.80(+2.80%)
Apr 03, 2018 64.30 64.30 64.30 0 -1.53(-2.32%)
Mar 29, 2018 65.83 65.83 65.83 37 +0.93(+1.43%)
Mar 28, 2018 64.90 64.90 64.90 64.90 160 -1.35(-2.04%)
Mar 27, 2018 65.35 66.25 65.35 66.25 1,740 -1.76(-2.59%)
Mar 20, 2018 68.01 68.01 68.01 0 +0.68(+1.01%)
Mar 19, 2018 68.30 68.30 67.33 67.33 212 -0.07(-0.10%)
Mar 16, 2018 67.40 67.40 67.40 67.40 360 -0.44(-0.65%)
Mar 14, 2018 67.84 67.84 67.84 0 +0.99(+1.48%)
Mar 12, 2018 66.85 66.85 66.85 80 +0.15(+0.22%)
Mar 07, 2018 66.70 66.70 66.70 59 +3.05(+4.79%)
Mar 02, 2018 63.65 63.65 63.65 0 -1.35(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.