Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0204 0.0204 0.0174 0.0179 111,050 -0.00(-7.73%)
May 27, 2022 0.0180 0.0194 0.0170 0.0194 111,265 +0.00(+7.18%)
May 26, 2022 0.0217 0.0217 0.0181 0.0181 20,433 -0.00(-17.73%)
May 25, 2022 0.0244 0.0244 0.0214 0.0220 3,541 +0.00(+9.45%)
May 24, 2022 0.0215 0.0215 0.0201 0.0201 1,150 -0.00(-6.51%)
May 23, 2022 0.0186 0.0215 0.0186 0.0215 8,450 +0.00(+0.47%)
May 20, 2022 0.0239 0.0239 0.0214 0.0214 10,100 +0.00(+18.89%)
May 19, 2022 0.0200 0.0200 0.0180 0.0180 26,980 -0.00(-10.00%)
May 18, 2022 0.0182 0.0200 0.0182 0.0200 21,250 -0.00(-6.54%)
May 17, 2022 0.0239 0.0239 0.0214 0.0214 8,812 +0.00(+18.23%)
May 16, 2022 0.0200 0.0220 0.0181 0.0181 121,884 -0.01(-27.31%)
May 13, 2022 0.0200 0.0249 0.0200 0.0249 22,476 +0.00(+18.57%)
May 12, 2022 0.0210 0.0250 0.0210 0.0210 30,204 +0.00(+0.00%)
May 11, 2022 0.0224 0.0224 0.0210 0.0210 3,100 +0.00(+0.00%)
May 10, 2022 0.0224 0.0224 0.0210 0.0210 68,322 -0.00(-8.70%)
May 09, 2022 0.0250 0.0250 0.0213 0.0230 252,742 -0.00(-17.56%)
May 06, 2022 0.0278 0.0279 0.0278 0.0279 5,300 -0.00(-2.45%)
May 05, 2022 0.0290 0.0305 0.0286 0.0286 8,396 +0.00(+5.93%)
May 04, 2022 0.0270 0.0303 0.0250 0.0270 48,132 -0.00(-0.37%)
May 03, 2022 0.0292 0.0292 0.0271 0.0271 5,400 +0.00(+19.38%)
May 02, 2022 0.0264 0.0264 0.0227 0.0227 60,083 -0.01(-22.53%)
Apr 29, 2022 0.0293 0.0293 0.0293 0.0293 550 +0.00(+9.33%)
Apr 28, 2022 0.0240 0.0319 0.0240 0.0268 99,655 +0.00(+5.51%)
Apr 27, 2022 0.0267 0.0279 0.0228 0.0254 707,770 -0.00(-3.79%)
Apr 26, 2022 0.0264 0.0264 0.0264 0.0264 5,000 -0.00(-6.38%)
Apr 22, 2022 0.0282 0 -0.00(-6.31%)
Apr 21, 2022 0.0301 0.0301 0.0301 0.0301 2,409 +0.00(+3.08%)
Apr 20, 2022 0.0274 0.0320 0.0274 0.0292 34,312 +0.00(+8.96%)
Apr 19, 2022 0.0270 0.0273 0.0268 0.0268 92,922 -0.00(-10.37%)
Apr 18, 2022 0.0300 0.0300 0.0270 0.0299 38,837 +0.00(+2.75%)
Apr 14, 2022 0.0272 0.0296 0.0272 0.0291 4,675 +0.00(+3.93%)
Apr 13, 2022 0.0310 0.0310 0.0280 0.0280 243,070 -0.00(-12.50%)
Apr 12, 2022 0.0300 0.0330 0.0280 0.0320 162,591 +0.00(+0.00%)
Apr 08, 2022 0.0320 0 +0.00(+0.31%)
Apr 07, 2022 0.0311 0.0327 0.0311 0.0319 25,176 -0.00(-2.45%)
Apr 06, 2022 0.0298 0.0327 0.0296 0.0327 10,065 +0.00(+5.48%)
Apr 05, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Apr 04, 2022 0.0278 0.0300 0.0278 0.0300 3,691 +0.00(+7.91%)
Apr 01, 2022 0.0274 0.0300 0.0274 0.0278 72,894 -0.00(-0.71%)
Mar 31, 2022 0.0277 0.0301 0.0275 0.0280 108,770 -0.00(-7.28%)
Mar 30, 2022 0.0286 0.0310 0.0286 0.0302 103,701 +0.00(+11.44%)
Mar 28, 2022 0.0271 0 -0.00(-4.58%)
Mar 25, 2022 0.0280 0.0284 0.0280 0.0284 7,000 +0.00(+0.35%)
Mar 24, 2022 0.0286 0.0286 0.0280 0.0283 33,548 +0.00(+1.80%)
Mar 23, 2022 0.0286 0.0286 0.0278 0.0278 21,000 -0.00(-2.80%)
Mar 22, 2022 0.0286 0.0286 0.0279 0.0286 56,660 +0.00(+5.93%)
Mar 21, 2022 0.0286 0.0286 0.0255 0.0270 39,420 -0.00(-5.59%)
Mar 18, 2022 0.0292 0.0292 0.0286 0.0286 1,700 -0.00(-4.67%)
Mar 17, 2022 0.0262 0.0300 0.0250 0.0300 35,790 +0.00(+0.00%)
Mar 16, 2022 0.0312 0.0312 0.0300 0.0300 10,587 -0.00(-2.60%)
Mar 15, 2022 0.0322 0.0323 0.0308 0.0308 84,696 -0.00(-0.32%)
Mar 14, 2022 0.0309 0.0309 0.0309 0.0309 3,050 -0.00(-1.59%)
Mar 11, 2022 0.0323 0.0339 0.0271 0.0314 10,800 +0.00(+4.67%)
Mar 10, 2022 0.0268 0.0300 0.0268 0.0300 2,600 -0.00(-1.32%)
Mar 09, 2022 0.0270 0.0304 0.0260 0.0304 19,089 +0.00(+14.29%)
Mar 08, 2022 0.0294 0.0319 0.0266 0.0266 51,502 +0.00(+4.72%)
Mar 07, 2022 0.0254 0.0295 0.0250 0.0254 3,685 -0.00(-13.90%)
Mar 04, 2022 0.0299 0.0299 0.0295 0.0295 1,200 -0.00(-0.34%)
Mar 03, 2022 0.0296 0.0296 0.0296 0.0296 1,548 +0.00(+7.25%)
Mar 02, 2022 0.0308 0.0308 0.0276 0.0276 20,050 -0.00(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.