Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3288 0.3288 0.3288 0 +0.00(+0.21%)
May 29, 2018 0.3281 0.3281 0.3281 1 -0.01(-2.06%)
May 25, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.92%)
May 24, 2018 0.3451 0.3451 0.3433 0.3451 20,278 +0.01(+2.40%)
May 23, 2018 0.3555 0.3555 0.3370 0.3370 45,751 -0.04(-9.80%)
May 22, 2018 0.3300 0.3736 0.3300 0.3736 41,379 +0.06(+18.98%)
May 21, 2018 0.3500 0.3500 0.3140 0.3140 30,800 -0.04(-11.42%)
May 18, 2018 0.3580 0.3580 0.3200 0.3545 43,300 +0.02(+5.82%)
May 17, 2018 0.3464 0.3464 0.3350 0.3350 30,000 -0.01(-3.40%)
May 16, 2018 0.3335 0.3481 0.3300 0.3468 54,309 +0.02(+5.41%)
May 15, 2018 0.3170 0.3290 0.3134 0.3290 3,200 +0.01(+3.46%)
May 14, 2018 0.3405 0.3405 0.3146 0.3180 16,600 -0.01(-3.99%)
May 11, 2018 0.3312 0.3312 0.3312 0.3312 500 -0.02(-4.83%)
May 10, 2018 0.3500 0.3500 0.3325 0.3480 54,241 -0.01(-2.82%)
May 09, 2018 0.3581 0.3581 0.3581 0.3581 6,000 +0.01(+3.08%)
May 08, 2018 0.3500 0.3580 0.3474 0.3474 9,650 -0.03(-7.36%)
May 04, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 03, 2018 0.3685 0.3730 0.3685 0.3700 43,000 +0.01(+2.75%)
May 02, 2018 0.3500 0.3698 0.3500 0.3601 10,550 +0.00(+0.06%)
May 01, 2018 0.3599 0.3599 0.3599 0.3599 5,000 -0.01(-2.47%)
Apr 27, 2018 0.3690 0.3690 0.3690 0 -0.00(-0.27%)
Apr 26, 2018 0.3753 0.3900 0.3700 0.3700 41,880 -0.02(-4.29%)
Apr 23, 2018 0.3866 0.3866 0.3866 0 +0.02(+4.49%)
Apr 20, 2018 0.3732 0.3746 0.3700 0.3700 4,825 +0.00(+0.82%)
Apr 18, 2018 0.3670 0.3670 0.3670 0 -0.02(-4.68%)
Apr 17, 2018 0.3848 0.3850 0.3810 0.3850 5,750 +0.01(+2.94%)
Apr 16, 2018 0.3735 0.3798 0.3656 0.3740 11,242 -0.00(-1.22%)
Apr 12, 2018 0.3786 0.3786 0.3786 0 -0.00(-0.34%)
Apr 11, 2018 0.3758 0.3799 0.3758 0.3799 9,250 +0.02(+5.82%)
Apr 10, 2018 0.3604 0.3604 0.3517 0.3590 6,550 -0.00(-0.55%)
Apr 09, 2018 0.3670 0.3670 0.3610 0.3610 14,525 -0.01(-2.38%)
Apr 06, 2018 0.3696 0.3846 0.3696 0.3698 4,000 -0.03(-7.55%)
Apr 05, 2018 0.3839 0.4000 0.3693 0.4000 21,700 +0.01(+2.64%)
Apr 04, 2018 0.3760 0.3897 0.3760 0.3897 3,000 +0.00(+0.28%)
Apr 03, 2018 0.3876 0.3886 0.3876 0.3886 2,550 +0.02(+6.26%)
Apr 02, 2018 0.3600 0.3657 0.3600 0.3657 20,863 -0.02(-4.54%)
Mar 29, 2018 0.3831 0.3831 0.3831 0 -0.02(-5.59%)
Mar 27, 2018 0.4058 0.4058 0.4058 0 +0.01(+3.41%)
Mar 26, 2018 0.3924 0.3924 0.3924 0.3924 2,750 -0.02(-5.17%)
Mar 23, 2018 0.4013 0.4138 0.4013 0.4138 5,500 +0.02(+5.83%)
Mar 22, 2018 0.3910 0.3910 0.3910 0.3910 3,500 +0.01(+2.89%)
Mar 20, 2018 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Mar 19, 2018 0.4315 0.4315 0.4018 0.4100 9,455 -0.01(-1.56%)
Mar 16, 2018 0.4165 0.4165 0.4165 0.4165 4,000 +0.01(+1.59%)
Mar 15, 2018 0.4247 0.4247 0.4100 0.4100 1,908 +0.03(+6.72%)
Mar 14, 2018 0.3885 0.4185 0.3842 0.3842 41,625 -0.01(-1.79%)
Mar 13, 2018 0.4440 0.4440 0.3845 0.3912 98,175 -0.04(-9.13%)
Mar 12, 2018 0.4260 0.4305 0.3956 0.4305 9,000 -0.00(-0.65%)
Mar 09, 2018 0.4255 0.4333 0.4255 0.4333 2,210 +0.00(+0.77%)
Mar 08, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.73%)
Mar 07, 2018 0.3917 0.4395 0.3917 0.4269 3,750 +0.01(+2.62%)
Mar 06, 2018 0.3914 0.4160 0.3725 0.4160 16,800 +0.01(+3.43%)
Mar 05, 2018 0.3800 0.4119 0.3800 0.4022 28,644 -0.00(-1.18%)
Mar 02, 2018 0.4091 0.4091 0.4070 0.4070 3,190 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.