Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.222 2.243 2.219 2.243 1,753,876 +0.02(+0.93%)
May 30, 2007 2.226 2.229 2.215 2.222 690,470 -0.01(-0.31%)
May 29, 2007 2.215 2.233 2.212 2.229 752,286 +0.01(+0.46%)
May 25, 2007 2.212 2.222 2.209 2.219 835,096 +0.01(+0.31%)
May 24, 2007 2.215 2.219 2.205 2.212 637,402 -0.00(-0.15%)
May 23, 2007 2.212 2.226 2.209 2.215 1,286,467 +0.00(+0.16%)
May 22, 2007 2.219 2.233 2.202 2.212 2,079,575 -0.02(-1.07%)
May 21, 2007 2.239 2.246 2.226 2.236 1,272,180 -0.00(-0.15%)
May 18, 2007 2.250 2.253 2.236 2.239 1,341,577 -0.01(-0.61%)
May 17, 2007 2.264 2.267 2.250 2.253 1,803,446 -0.01(-0.45%)
May 16, 2007 2.267 2.270 2.260 2.264 1,162,836 -0.00(-0.15%)
May 15, 2007 2.274 2.274 2.267 2.267 1,304,837 -0.01(-0.30%)
May 14, 2007 2.270 2.277 2.270 2.274 667,143 +0.01(+0.30%)
May 11, 2007 2.281 2.281 2.267 2.267 1,606,335 -0.01(-0.60%)
May 10, 2007 2.274 2.281 2.274 2.281 780,278 +0.00(+0.15%)
May 09, 2007 2.270 2.277 2.270 2.277 1,030,457 +0.00(+0.15%)
May 08, 2007 2.267 2.277 2.267 2.274 1,107,143 +0.01(+0.30%)
May 07, 2007 2.270 2.274 2.267 2.267 1,412,723 -0.00(-0.15%)
May 04, 2007 2.270 2.274 2.267 2.270 886,998 +0.00(+0.00%)
May 03, 2007 2.270 2.274 2.267 2.270 583,459 +0.00(+0.00%)
May 02, 2007 2.267 2.274 2.267 2.270 678,807 +0.01(+0.30%)
May 01, 2007 2.267 2.270 2.264 2.264 1,081,776 -0.00(-0.15%)
Apr 30, 2007 2.270 2.274 2.264 2.267 1,083,525 -0.01(-0.30%)
Apr 27, 2007 2.270 2.274 2.267 2.274 707,965 +0.00(+0.15%)
Apr 26, 2007 2.267 2.274 2.267 2.270 785,235 +0.00(+0.15%)
Apr 25, 2007 2.270 2.274 2.264 2.267 1,437,508 -0.00(-0.15%)
Apr 24, 2007 2.267 2.274 2.267 2.270 680,265 +0.00(+0.15%)
Apr 23, 2007 2.274 2.277 2.264 2.267 1,012,962 -0.01(-0.30%)
Apr 20, 2007 2.274 2.277 2.267 2.274 1,108,018 -0.00(-0.15%)
Apr 19, 2007 2.274 2.278 2.274 2.277 733,333 +0.00(+0.00%)
Apr 18, 2007 2.274 2.281 2.274 2.277 1,204,241 +0.01(+0.30%)
Apr 17, 2007 2.270 2.277 2.270 2.270 1,146,586 +0.00(+0.00%)
Apr 16, 2007 2.267 2.274 2.264 2.270 1,491,742 +0.01(+0.30%)
Apr 13, 2007 2.264 2.270 2.264 2.264 1,313,876 +0.00(+0.15%)
Apr 12, 2007 2.260 2.267 2.260 2.260 1,318,833 +0.00(+0.00%)
Apr 11, 2007 2.264 2.267 2.260 2.260 1,387,939 -0.01(-0.30%)
Apr 10, 2007 2.264 2.267 2.260 2.267 1,592,047 +0.00(+0.15%)
Apr 09, 2007 2.264 2.270 2.260 2.264 1,204,241 +0.00(+0.00%)
Apr 05, 2007 2.270 2.270 2.264 2.264 727,210 -0.01(-0.45%)
Apr 04, 2007 2.260 2.274 2.260 2.274 1,374,817 +0.01(+0.45%)
Apr 03, 2007 2.260 2.267 2.257 2.264 1,122,597 +0.00(+0.15%)
Apr 02, 2007 2.260 2.264 2.257 2.260 741,497 +0.00(+0.00%)
Mar 30, 2007 2.267 2.270 2.260 2.260 1,037,746 +0.00(+0.15%)
Mar 29, 2007 2.264 2.270 2.257 2.257 1,595,546 -0.01(-0.30%)
Mar 28, 2007 2.270 2.277 2.260 2.264 2,349,874 -0.01(-0.30%)
Mar 27, 2007 2.270 2.274 2.264 2.270 1,092,273 +0.00(+0.00%)
Mar 26, 2007 2.264 2.270 2.260 2.270 1,202,491 +0.01(+0.46%)
Mar 23, 2007 2.264 2.274 2.260 2.260 940,941 -0.00(-0.15%)
Mar 22, 2007 2.260 2.267 2.257 2.264 1,580,967 +0.00(+0.15%)
Mar 21, 2007 2.264 2.267 2.257 2.260 1,047,369 -0.01(-0.45%)
Mar 20, 2007 2.270 2.274 2.267 2.270 764,824 -0.00(-0.15%)
Mar 19, 2007 2.274 2.277 2.264 2.274 918,489 +0.01(+0.61%)
Mar 16, 2007 2.264 2.271 2.260 2.260 1,997,640 -0.00(-0.15%)
Mar 15, 2007 2.270 2.270 2.260 2.264 1,085,858 -0.00(-0.15%)
Mar 14, 2007 2.257 2.267 2.257 2.267 1,033,373 +0.01(+0.46%)
Mar 13, 2007 2.253 2.264 2.253 2.257 797,190 +0.00(+0.15%)
Mar 12, 2007 2.250 2.260 2.246 2.253 1,018,210 +0.01(+0.31%)
Mar 09, 2007 2.246 2.253 2.243 2.246 1,229,900 +0.00(+0.00%)
Mar 08, 2007 2.239 2.260 2.239 2.246 1,003,631 +0.01(+0.31%)
Mar 07, 2007 2.246 2.257 2.239 2.239 1,198,701 -0.01(-0.31%)
Mar 06, 2007 2.246 2.253 2.243 2.246 1,420,596 +0.00(+0.00%)
Mar 05, 2007 2.260 2.260 2.243 2.246 1,683,896 -0.01(-0.61%)
Mar 02, 2007 2.253 2.264 2.253 2.260 1,354,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.