Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.082 2.092 2.075 2.075 563,923 -0.01(-0.33%)
May 30, 2006 2.089 2.092 2.075 2.082 745,288 +0.00(+0.00%)
May 26, 2006 2.075 2.092 2.075 2.082 786,984 +0.00(+0.17%)
May 25, 2006 2.068 2.078 2.068 2.078 718,754 +0.01(+0.66%)
May 24, 2006 2.071 2.085 2.065 2.065 1,800,530 -0.01(-0.33%)
May 23, 2006 2.071 2.085 2.071 2.071 737,998 +0.00(+0.00%)
May 22, 2006 2.071 2.082 2.071 2.071 617,574 -0.01(-0.33%)
May 19, 2006 2.075 2.085 2.073 2.078 1,076,527 +0.00(+0.16%)
May 18, 2006 2.065 2.082 2.065 2.075 846,467 +0.01(+0.33%)
May 17, 2006 2.071 2.075 2.058 2.068 800,397 -0.01(-0.33%)
May 16, 2006 2.078 2.082 2.071 2.075 658,687 +0.00(+0.00%)
May 15, 2006 2.065 2.082 2.065 2.075 622,823 +0.01(+0.33%)
May 12, 2006 2.078 2.089 2.065 2.068 1,890,046 -0.02(-0.82%)
May 11, 2006 2.078 2.092 2.078 2.085 959,602 +0.00(+0.16%)
May 10, 2006 2.082 2.085 2.078 2.082 779,112 +0.00(+0.00%)
May 09, 2006 2.078 2.085 2.078 2.082 731,292 +0.00(+0.17%)
May 08, 2006 2.082 2.089 2.078 2.078 513,187 -0.01(-0.33%)
May 05, 2006 2.082 2.092 2.082 2.085 1,012,379 +0.01(+0.33%)
May 04, 2006 2.082 2.089 2.078 2.078 526,308 -0.00(-0.16%)
May 03, 2006 2.082 2.089 2.082 2.082 943,273 -0.00(-0.16%)
May 02, 2006 2.085 2.092 2.085 2.085 660,437 +0.00(+0.00%)
May 01, 2006 2.092 2.095 2.075 2.085 775,904 -0.01(-0.49%)
Apr 28, 2006 2.089 2.099 2.089 2.095 625,155 +0.00(+0.16%)
Apr 27, 2006 2.085 2.095 2.085 2.092 662,478 +0.01(+0.33%)
Apr 26, 2006 2.089 2.099 2.085 2.085 889,039 -0.01(-0.33%)
Apr 25, 2006 2.092 2.099 2.089 2.092 888,455 -0.00(-0.16%)
Apr 24, 2006 2.089 2.099 2.082 2.095 954,062 +0.01(+0.33%)
Apr 21, 2006 2.085 2.099 2.075 2.089 998,966 -0.00(-0.16%)
Apr 20, 2006 2.089 2.096 2.085 2.092 733,041 +0.00(+0.00%)
Apr 19, 2006 2.089 2.102 2.085 2.092 848,800 +0.00(+0.00%)
Apr 18, 2006 2.071 2.102 2.071 2.092 930,735 +0.01(+0.33%)
Apr 17, 2006 2.089 2.099 2.082 2.085 960,768 -0.00(-0.16%)
Apr 13, 2006 2.092 2.099 2.089 2.089 1,035,997 -0.00(-0.16%)
Apr 12, 2006 2.092 2.099 2.089 2.092 908,283 +0.00(+0.00%)
Apr 11, 2006 2.089 2.102 2.089 2.092 753,452 +0.00(+0.16%)
Apr 10, 2006 2.095 2.102 2.078 2.089 785,526 -0.01(-0.49%)
Apr 07, 2006 2.099 2.106 2.092 2.099 1,011,212 -0.00(-0.16%)
Apr 06, 2006 2.099 2.106 2.099 2.102 519,310 +0.00(+0.16%)
Apr 05, 2006 2.092 2.106 2.092 2.099 829,556 +0.00(+0.00%)
Apr 04, 2006 2.106 2.106 2.099 2.099 586,958 +0.00(+0.00%)
Apr 03, 2006 2.099 2.106 2.099 2.099 615,825 +0.00(+0.16%)
Mar 31, 2006 2.116 2.123 2.095 2.095 1,004,214 -0.02(-0.97%)
Mar 30, 2006 2.119 2.130 2.113 2.116 884,373 -0.01(-0.48%)
Mar 29, 2006 2.130 2.137 2.119 2.126 854,632 +0.00(+0.16%)
Mar 28, 2006 2.130 2.137 2.123 2.123 1,473,081 -0.00(-0.16%)
Mar 27, 2006 2.123 2.137 2.119 2.126 1,201,617 +0.01(+0.32%)
Mar 24, 2006 2.123 2.137 2.113 2.119 905,950 -0.01(-0.48%)
Mar 23, 2006 2.102 2.133 2.102 2.130 1,915,705 +0.02(+0.98%)
Mar 22, 2006 2.102 2.113 2.102 2.109 1,232,816 -0.01(-0.32%)
Mar 21, 2006 2.109 2.126 2.106 2.116 1,067,488 +0.00(+0.00%)
Mar 20, 2006 2.102 2.119 2.102 2.116 1,525,275 +0.01(+0.33%)
Mar 17, 2006 2.106 2.116 2.099 2.109 723,711 +0.01(+0.33%)
Mar 16, 2006 2.095 2.106 2.095 2.102 694,844 +0.01(+0.49%)
Mar 15, 2006 2.095 2.106 2.092 2.092 654,605 -0.01(-0.49%)
Mar 14, 2006 2.095 2.109 2.095 2.102 1,225,818 +0.00(+0.16%)
Mar 13, 2006 2.113 2.113 2.092 2.099 684,930 +0.00(+0.00%)
Mar 10, 2006 2.092 2.113 2.089 2.099 985,553 +0.00(+0.16%)
Mar 09, 2006 2.092 2.106 2.092 2.095 567,713 +0.00(+0.00%)
Mar 08, 2006 2.089 2.102 2.085 2.095 831,888 +0.01(+0.33%)
Mar 07, 2006 2.095 2.109 2.089 2.089 1,044,744 -0.01(-0.33%)
Mar 06, 2006 2.109 2.116 2.092 2.095 882,041 -0.01(-0.65%)
Mar 03, 2006 2.109 2.113 2.099 2.109 593,373 +0.00(+0.00%)
Mar 02, 2006 2.113 2.116 2.102 2.109 663,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.