Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.847 5.854 5.827 5.831 57,312 -0.01(-0.13%)
May 30, 2019 5.839 5.854 5.830 5.839 51,171 +0.02(+0.40%)
May 29, 2019 5.862 5.885 5.808 5.816 117,726 -0.05(-0.79%)
May 28, 2019 5.831 5.870 5.820 5.862 137,507 +0.03(+0.53%)
May 24, 2019 5.808 5.835 5.785 5.831 86,677 +0.04(+0.67%)
May 23, 2019 5.823 5.847 5.777 5.792 191,314 -0.01(-0.24%)
May 22, 2019 5.814 5.845 5.806 5.806 98,696 -0.01(-0.13%)
May 21, 2019 5.829 5.845 5.814 5.814 94,803 -0.02(-0.27%)
May 20, 2019 5.814 5.845 5.791 5.829 138,080 +0.02(+0.27%)
May 17, 2019 5.814 5.868 5.799 5.814 199,318 +0.02(+0.27%)
May 16, 2019 5.829 5.851 5.791 5.799 145,493 -0.05(-0.79%)
May 15, 2019 5.814 5.853 5.806 5.845 115,626 +0.02(+0.40%)
May 14, 2019 5.822 5.822 5.799 5.822 81,686 +0.00(+0.00%)
May 13, 2019 5.799 5.822 5.799 5.822 30,776 +0.01(+0.13%)
May 10, 2019 5.799 5.814 5.799 5.814 78,382 +0.02(+0.27%)
May 09, 2019 5.783 5.822 5.783 5.799 105,359 +0.04(+0.67%)
May 08, 2019 5.799 5.814 5.760 5.760 137,525 -0.04(-0.67%)
May 07, 2019 5.822 5.837 5.783 5.799 92,634 -0.02(-0.40%)
May 06, 2019 5.775 5.853 5.775 5.822 149,920 +0.03(+0.53%)
May 03, 2019 5.806 5.806 5.775 5.791 97,913 +0.00(+0.00%)
May 02, 2019 5.799 5.814 5.768 5.791 123,586 -0.01(-0.13%)
May 01, 2019 5.806 5.814 5.775 5.799 62,350 +0.02(+0.40%)
Apr 30, 2019 5.783 5.814 5.775 5.775 52,742 +0.00(+0.00%)
Apr 29, 2019 5.775 5.814 5.768 5.775 133,002 -0.02(-0.27%)
Apr 26, 2019 5.806 5.822 5.768 5.791 121,712 +0.02(+0.27%)
Apr 25, 2019 5.768 5.799 5.760 5.775 77,598 +0.02(+0.40%)
Apr 24, 2019 5.752 5.791 5.721 5.752 116,109 +0.02(+0.27%)
Apr 23, 2019 5.721 5.737 5.690 5.737 90,955 +0.03(+0.57%)
Apr 22, 2019 5.727 5.727 5.689 5.704 97,889 -0.01(-0.13%)
Apr 18, 2019 5.758 5.760 5.712 5.712 220,318 -0.04(-0.74%)
Apr 17, 2019 5.789 5.804 5.750 5.754 177,861 -0.03(-0.47%)
Apr 16, 2019 5.820 5.820 5.758 5.781 118,619 -0.04(-0.66%)
Apr 15, 2019 5.812 5.827 5.781 5.820 130,363 +0.02(+0.40%)
Apr 12, 2019 5.827 5.835 5.773 5.797 150,819 -0.04(-0.66%)
Apr 11, 2019 5.804 5.835 5.797 5.835 164,785 +0.03(+0.53%)
Apr 10, 2019 5.758 5.820 5.758 5.804 101,048 +0.05(+0.80%)
Apr 09, 2019 5.735 5.781 5.727 5.758 180,406 +0.04(+0.67%)
Apr 08, 2019 5.696 5.727 5.696 5.720 99,317 +0.02(+0.41%)
Apr 05, 2019 5.696 5.723 5.666 5.696 137,439 -0.02(-0.27%)
Apr 04, 2019 5.712 5.727 5.681 5.712 132,105 -0.01(-0.13%)
Apr 03, 2019 5.681 5.727 5.681 5.720 112,154 +0.02(+0.41%)
Apr 02, 2019 5.750 5.789 5.673 5.696 357,001 -0.04(-0.67%)
Apr 01, 2019 5.758 5.766 5.735 5.735 94,502 -0.02(-0.40%)
Mar 29, 2019 5.804 5.804 5.704 5.758 144,973 -0.02(-0.40%)
Mar 28, 2019 5.758 5.781 5.750 5.781 133,310 +0.02(+0.40%)
Mar 27, 2019 5.720 5.758 5.701 5.758 165,160 +0.06(+1.08%)
Mar 26, 2019 5.689 5.720 5.689 5.696 59,122 +0.01(+0.14%)
Mar 25, 2019 5.727 5.730 5.681 5.689 118,715 -0.03(-0.54%)
Mar 22, 2019 5.689 5.727 5.689 5.720 132,892 +0.06(+1.09%)
Mar 21, 2019 5.681 5.735 5.650 5.658 259,926 -0.03(-0.51%)
Mar 20, 2019 5.687 5.703 5.672 5.687 210,413 +0.00(+0.00%)
Mar 19, 2019 5.618 5.687 5.614 5.687 125,402 +0.08(+1.37%)
Mar 18, 2019 5.603 5.618 5.595 5.611 81,219 +0.00(+0.00%)
Mar 15, 2019 5.672 5.680 5.595 5.611 93,675 -0.05(-0.95%)
Mar 14, 2019 5.672 5.726 5.657 5.664 54,578 -0.01(-0.14%)
Mar 13, 2019 5.657 5.672 5.626 5.672 108,497 +0.01(+0.14%)
Mar 12, 2019 5.718 5.718 5.626 5.664 185,027 -0.05(-0.94%)
Mar 11, 2019 5.695 5.756 5.683 5.718 75,877 +0.02(+0.40%)
Mar 08, 2019 5.649 5.695 5.641 5.695 117,420 +0.02(+0.41%)
Mar 07, 2019 5.664 5.726 5.657 5.672 77,046 +0.00(+0.00%)
Mar 06, 2019 5.657 5.676 5.641 5.672 89,267 +0.01(+0.14%)
Mar 05, 2019 5.618 5.672 5.618 5.664 145,591 +0.04(+0.68%)
Mar 04, 2019 5.634 5.695 5.618 5.626 215,929 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.