Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.232 4.238 4.220 4.238 166,816 +0.01(+0.14%)
May 29, 2014 4.226 4.238 4.220 4.232 267,837 +0.00(+0.00%)
May 28, 2014 4.215 4.238 4.215 4.232 362,796 +0.01(+0.28%)
May 27, 2014 4.226 4.238 4.220 4.220 205,159 -0.01(-0.28%)
May 23, 2014 4.226 4.232 4.232 4.232 170,189 +0.01(+0.14%)
May 22, 2014 4.232 4.238 4.220 4.226 133,683 -0.01(-0.28%)
May 21, 2014 4.232 4.238 4.226 4.238 425,166 +0.01(+0.26%)
May 20, 2014 4.233 4.239 4.221 4.227 246,148 +0.00(+0.00%)
May 19, 2014 4.274 4.274 4.215 4.227 299,675 -0.04(-0.82%)
May 16, 2014 4.221 4.262 4.215 4.262 261,248 +0.03(+0.69%)
May 15, 2014 4.215 4.233 4.204 4.233 264,191 +0.02(+0.55%)
May 14, 2014 4.227 4.239 4.204 4.209 460,733 -0.02(-0.41%)
May 13, 2014 4.209 4.227 4.209 4.227 197,772 +0.01(+0.28%)
May 12, 2014 4.209 4.215 4.198 4.215 168,371 +0.01(+0.14%)
May 09, 2014 4.192 4.209 4.186 4.209 132,243 +0.01(+0.14%)
May 08, 2014 4.198 4.215 4.186 4.204 103,347 -0.01(-0.14%)
May 07, 2014 4.186 4.209 4.186 4.209 220,915 +0.01(+0.28%)
May 06, 2014 4.186 4.198 4.174 4.198 164,968 +0.02(+0.56%)
May 05, 2014 4.180 4.198 4.174 4.174 159,485 -0.01(-0.28%)
May 02, 2014 4.192 4.192 4.174 4.186 147,129 -0.01(-0.14%)
May 01, 2014 4.163 4.192 4.163 4.192 243,774 +0.02(+0.56%)
Apr 30, 2014 4.145 4.169 4.139 4.169 243,580 +0.02(+0.56%)
Apr 29, 2014 4.169 4.169 4.128 4.145 227,720 -0.02(-0.56%)
Apr 28, 2014 4.157 4.174 4.157 4.169 290,826 -0.01(-0.14%)
Apr 25, 2014 4.163 4.174 4.157 4.174 248,791 +0.01(+0.28%)
Apr 24, 2014 4.163 4.169 4.151 4.163 216,367 +0.00(+0.00%)
Apr 23, 2014 4.163 4.174 4.151 4.163 190,047 +0.02(+0.42%)
Apr 22, 2014 4.116 4.157 4.111 4.145 275,014 +0.02(+0.41%)
Apr 21, 2014 4.082 4.128 4.082 4.128 294,574 +0.06(+1.43%)
Apr 17, 2014 4.105 4.070 4.070 4.070 177,216 -0.04(-0.99%)
Apr 16, 2014 4.088 4.111 4.083 4.111 308,260 +0.03(+0.71%)
Apr 15, 2014 4.030 4.082 4.030 4.082 197,365 +0.05(+1.15%)
Apr 14, 2014 4.065 4.065 4.024 4.035 324,329 -0.02(-0.43%)
Apr 11, 2014 4.053 4.059 4.041 4.053 229,837 +0.00(+0.00%)
Apr 10, 2014 4.070 4.070 4.053 4.053 186,153 -0.02(-0.43%)
Apr 09, 2014 4.070 4.088 4.065 4.070 252,476 -0.01(-0.14%)
Apr 08, 2014 4.047 4.082 4.047 4.076 214,335 +0.03(+0.72%)
Apr 07, 2014 4.047 4.059 4.024 4.047 402,313 -0.02(-0.43%)
Apr 04, 2014 4.035 4.065 4.035 4.065 194,919 +0.02(+0.57%)
Apr 03, 2014 4.041 4.047 4.030 4.041 167,379 +0.00(+0.00%)
Apr 02, 2014 4.030 4.041 3.995 4.041 296,875 +0.01(+0.29%)
Apr 01, 2014 4.035 4.041 4.012 4.030 246,520 -0.01(-0.29%)
Mar 31, 2014 4.059 4.065 4.024 4.041 269,788 -0.02(-0.43%)
Mar 28, 2014 4.082 4.088 4.053 4.059 217,194 -0.02(-0.57%)
Mar 27, 2014 4.088 4.094 4.076 4.082 202,034 +0.01(+0.14%)
Mar 26, 2014 4.065 4.094 4.059 4.076 165,874 +0.01(+0.14%)
Mar 25, 2014 4.065 4.076 4.059 4.070 209,599 +0.01(+0.29%)
Mar 24, 2014 4.047 4.065 4.041 4.059 176,558 +0.02(+0.58%)
Mar 21, 2014 3.989 4.047 3.989 4.035 146,909 +0.02(+0.43%)
Mar 20, 2014 4.018 4.024 3.995 4.018 324,177 -0.01(-0.30%)
Mar 19, 2014 4.030 4.048 4.019 4.030 312,056 -0.01(-0.29%)
Mar 18, 2014 4.042 4.053 4.030 4.042 267,053 +0.01(+0.14%)
Mar 17, 2014 4.042 4.059 4.036 4.036 246,788 -0.01(-0.29%)
Mar 14, 2014 4.077 4.088 4.042 4.048 192,766 -0.03(-0.85%)
Mar 13, 2014 4.071 4.082 4.071 4.082 174,398 +0.02(+0.43%)
Mar 12, 2014 4.053 4.082 4.053 4.065 202,904 -0.01(-0.14%)
Mar 11, 2014 4.059 4.082 4.054 4.071 198,410 +0.00(+0.00%)
Mar 10, 2014 4.019 4.082 4.013 4.071 290,232 +0.04(+1.00%)
Mar 07, 2014 4.019 4.030 3.990 4.030 354,417 +0.01(+0.14%)
Mar 06, 2014 4.042 4.042 4.013 4.025 433,860 -0.01(-0.29%)
Mar 05, 2014 4.053 4.059 4.036 4.036 303,729 +0.00(+0.00%)
Mar 04, 2014 4.036 4.048 4.019 4.036 325,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.