Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.159 3.173 3.146 3.164 99,403 +0.01(+0.41%)
May 30, 2006 3.151 3.186 3.146 3.151 121,723 -0.01(-0.28%)
May 26, 2006 3.138 3.173 3.138 3.159 154,397 -0.00(-0.14%)
May 25, 2006 3.142 3.168 3.138 3.164 115,280 +0.00(+0.00%)
May 24, 2006 3.168 3.168 3.146 3.164 143,352 -0.00(-0.14%)
May 23, 2006 3.159 3.168 3.142 3.168 152,096 +0.01(+0.41%)
May 22, 2006 3.173 3.173 3.138 3.155 133,228 -0.02(-0.55%)
May 19, 2006 3.168 3.194 3.142 3.173 314,317 +0.00(+0.14%)
May 18, 2006 3.142 3.180 3.133 3.168 175,566 +0.04(+1.25%)
May 17, 2006 3.155 3.173 3.116 3.129 260,474 -0.05(-1.50%)
May 16, 2006 3.159 3.186 3.159 3.177 142,432 -0.00(-0.14%)
May 15, 2006 3.142 3.186 3.135 3.181 165,442 +0.05(+1.53%)
May 12, 2006 3.138 3.164 3.133 3.133 95,952 -0.01(-0.41%)
May 11, 2006 3.177 3.181 3.146 3.146 120,112 -0.02(-0.69%)
May 10, 2006 3.133 3.181 3.133 3.168 175,336 +0.03(+0.97%)
May 09, 2006 3.146 3.173 3.133 3.138 114,360 -0.01(-0.28%)
May 08, 2006 3.168 3.168 3.142 3.146 131,157 -0.02(-0.55%)
May 05, 2006 3.164 3.168 3.142 3.164 132,077 +0.01(+0.28%)
May 04, 2006 3.151 3.164 3.133 3.155 63,047 +0.02(+0.55%)
May 03, 2006 3.159 3.168 3.133 3.138 118,041 -0.02(-0.55%)
May 02, 2006 3.138 3.169 3.138 3.155 100,093 -0.01(-0.27%)
May 01, 2006 3.159 3.164 3.133 3.164 173,495 +0.03(+0.83%)
Apr 28, 2006 3.155 3.159 3.125 3.138 149,335 +0.01(+0.28%)
Apr 27, 2006 3.086 3.142 3.086 3.129 117,121 +0.02(+0.56%)
Apr 26, 2006 3.090 3.112 3.081 3.112 164,061 +0.03(+0.85%)
Apr 25, 2006 3.116 3.142 3.086 3.086 201,568 -0.04(-1.25%)
Apr 24, 2006 3.129 3.151 3.109 3.125 143,352 -0.00(-0.14%)
Apr 21, 2006 3.103 3.142 3.103 3.129 118,501 +0.02(+0.56%)
Apr 20, 2006 3.112 3.138 3.107 3.112 140,591 -0.02(-0.69%)
Apr 19, 2006 3.133 3.155 3.131 3.133 174,646 -0.00(-0.14%)
Apr 18, 2006 3.112 3.146 3.107 3.138 141,972 +0.01(+0.28%)
Apr 17, 2006 3.112 3.138 3.107 3.129 107,687 +0.01(+0.42%)
Apr 13, 2006 3.116 3.129 3.107 3.116 155,548 +0.00(+0.00%)
Apr 12, 2006 3.116 3.142 3.116 3.116 114,820 -0.02(-0.55%)
Apr 11, 2006 3.159 3.159 3.125 3.133 75,242 +0.00(+0.00%)
Apr 10, 2006 3.151 3.159 3.125 3.133 161,760 -0.03(-0.96%)
Apr 07, 2006 3.159 3.185 3.151 3.164 80,535 -0.00(-0.14%)
Apr 06, 2006 3.190 3.190 3.164 3.168 96,182 -0.01(-0.27%)
Apr 05, 2006 3.225 3.225 3.177 3.177 150,946 -0.03(-0.81%)
Apr 04, 2006 3.212 3.233 3.199 3.203 139,441 -0.02(-0.67%)
Apr 03, 2006 3.229 3.238 3.190 3.225 336,637 +0.01(+0.41%)
Mar 31, 2006 3.199 3.225 3.199 3.212 147,494 +0.02(+0.54%)
Mar 30, 2006 3.177 3.225 3.177 3.194 208,931 -0.00(-0.14%)
Mar 29, 2006 3.229 3.233 3.199 3.199 232,631 -0.02(-0.67%)
Mar 28, 2006 3.181 3.233 3.181 3.220 268,067 +0.00(+0.14%)
Mar 27, 2006 3.168 3.220 3.155 3.216 201,568 +0.00(+0.14%)
Mar 24, 2006 3.186 3.212 3.181 3.212 163,601 +0.03(+0.96%)
Mar 23, 2006 3.177 3.199 3.168 3.181 209,161 +0.00(+0.14%)
Mar 22, 2006 3.168 3.199 3.164 3.177 181,779 -0.02(-0.54%)
Mar 21, 2006 3.194 3.203 3.177 3.194 145,883 +0.00(+0.00%)
Mar 20, 2006 3.155 3.194 3.155 3.194 164,291 +0.03(+1.10%)
Mar 17, 2006 3.186 3.194 3.159 3.159 159,689 -0.03(-0.82%)
Mar 16, 2006 3.155 3.186 3.151 3.186 238,844 +0.03(+1.10%)
Mar 15, 2006 3.129 3.155 3.120 3.151 273,819 +0.03(+0.97%)
Mar 14, 2006 3.142 3.159 3.107 3.120 844,699 -0.02(-0.69%)
Mar 13, 2006 3.164 3.186 3.142 3.142 312,937 -0.03(-1.09%)
Mar 10, 2006 3.194 3.199 3.168 3.177 95,491 -0.01(-0.41%)
Mar 09, 2006 3.151 3.199 3.151 3.190 63,047 +0.02(+0.55%)
Mar 08, 2006 3.194 3.194 3.168 3.173 103,315 +0.00(+0.00%)
Mar 07, 2006 3.151 3.238 3.151 3.173 180,629 +0.00(+0.00%)
Mar 06, 2006 3.181 3.181 3.159 3.173 91,119 -0.01(-0.27%)
Mar 03, 2006 3.194 3.224 3.181 3.181 121,263 -0.03(-1.08%)
Mar 02, 2006 3.220 3.242 3.207 3.216 204,329 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.