Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.275 2.286 2.265 2.272 560,545 -0.01(-0.61%)
May 27, 2004 2.282 2.286 2.261 2.286 447,122 +0.01(+0.62%)
May 26, 2004 2.272 2.275 2.261 2.272 946,528 +0.01(+0.31%)
May 25, 2004 2.251 2.272 2.240 2.265 681,683 +0.01(+0.31%)
May 24, 2004 2.268 2.268 2.247 2.258 743,394 +0.01(+0.31%)
May 21, 2004 2.244 2.272 2.244 2.251 940,814 -0.00(-0.16%)
May 20, 2004 2.240 2.265 2.240 2.254 671,969 -0.01(-0.46%)
May 19, 2004 2.272 2.272 2.258 2.265 881,388 +0.02(+0.78%)
May 18, 2004 2.268 2.268 2.237 2.247 885,102 +0.01(+0.31%)
May 17, 2004 2.268 2.268 2.230 2.240 1,156,233 +0.01(+0.31%)
May 14, 2004 2.216 2.244 2.205 2.233 623,114 +0.02(+0.79%)
May 13, 2004 2.195 2.219 2.188 2.216 616,543 +0.01(+0.64%)
May 12, 2004 2.174 2.233 2.174 2.202 699,968 -0.01(-0.32%)
May 11, 2004 2.195 2.212 2.181 2.209 959,670 +0.02(+1.12%)
May 10, 2004 2.188 2.209 2.167 2.184 944,242 -0.03(-1.27%)
May 07, 2004 2.261 2.261 2.205 2.212 614,257 -0.06(-2.47%)
May 06, 2004 2.272 2.272 2.240 2.268 714,253 +0.00(+0.15%)
May 05, 2004 2.286 2.289 2.261 2.265 937,957 -0.00(-0.15%)
May 04, 2004 2.275 2.282 2.258 2.268 1,319,082 +0.01(+0.62%)
May 03, 2004 2.198 2.279 2.198 2.254 1,139,662 +0.06(+2.88%)
Apr 30, 2004 2.163 2.198 2.163 2.191 389,696 +0.02(+0.81%)
Apr 29, 2004 2.142 2.191 2.142 2.174 618,543 -0.02(-0.80%)
Apr 28, 2004 2.223 2.223 2.188 2.191 461,693 -0.02(-0.79%)
Apr 27, 2004 2.216 2.223 2.188 2.209 550,832 +0.01(+0.48%)
Apr 26, 2004 2.205 2.216 2.181 2.198 1,022,810 -0.01(-0.32%)
Apr 23, 2004 2.205 2.219 2.174 2.205 643,113 +0.00(+0.00%)
Apr 22, 2004 2.181 2.205 2.170 2.205 647,684 +0.02(+1.12%)
Apr 21, 2004 2.030 2.195 2.030 2.181 1,740,206 -0.06(-2.50%)
Apr 20, 2004 2.265 2.286 2.233 2.237 663,969 -0.05(-1.99%)
Apr 19, 2004 2.286 2.296 2.275 2.282 378,554 -0.02(-0.76%)
Apr 16, 2004 2.247 2.310 2.247 2.300 421,695 +0.05(+2.02%)
Apr 15, 2004 2.216 2.265 2.216 2.254 469,121 +0.01(+0.47%)
Apr 14, 2004 2.219 2.310 2.212 2.244 1,131,091 +0.01(+0.47%)
Apr 13, 2004 2.310 2.314 2.230 2.233 977,955 -0.08(-3.33%)
Apr 12, 2004 2.310 2.328 2.310 2.310 590,258 +0.00(+0.00%)
Apr 08, 2004 2.289 2.317 2.282 2.310 741,680 +0.01(+0.61%)
Apr 07, 2004 2.314 2.331 2.296 2.296 461,407 -0.02(-0.76%)
Apr 06, 2004 2.303 2.324 2.303 2.314 625,400 +0.01(+0.61%)
Apr 05, 2004 2.387 2.398 2.296 2.300 722,252 -0.10(-4.23%)
Apr 02, 2004 2.412 2.429 2.384 2.401 535,689 -0.01(-0.44%)
Apr 01, 2004 2.415 2.429 2.408 2.412 573,402 +0.00(+0.15%)
Mar 31, 2004 2.426 2.429 2.394 2.408 488,263 -0.01(-0.29%)
Mar 30, 2004 2.391 2.415 2.387 2.415 433,123 +0.02(+0.73%)
Mar 29, 2004 2.391 2.419 2.391 2.398 693,968 -0.00(-0.15%)
Mar 26, 2004 2.380 2.405 2.380 2.401 569,116 +0.00(+0.15%)
Mar 25, 2004 2.387 2.426 2.387 2.398 532,832 -0.01(-0.44%)
Mar 24, 2004 2.394 2.422 2.380 2.408 455,693 +0.00(+0.15%)
Mar 23, 2004 2.401 2.415 2.380 2.405 485,406 +0.00(+0.00%)
Mar 22, 2004 2.401 2.412 2.380 2.405 379,411 -0.00(-0.15%)
Mar 19, 2004 2.412 2.415 2.401 2.408 395,124 -0.00(-0.15%)
Mar 18, 2004 2.426 2.436 2.408 2.412 493,120 -0.01(-0.58%)
Mar 17, 2004 2.426 2.440 2.426 2.426 470,835 +0.00(+0.14%)
Mar 16, 2004 2.405 2.433 2.405 2.422 578,259 +0.01(+0.44%)
Mar 15, 2004 2.408 2.429 2.405 2.412 492,548 -0.01(-0.43%)
Mar 12, 2004 2.408 2.422 2.401 2.422 503,119 +0.02(+0.87%)
Mar 11, 2004 2.415 2.426 2.398 2.401 692,825 -0.00(-0.15%)
Mar 10, 2004 2.422 2.422 2.398 2.405 602,543 -0.00(-0.15%)
Mar 09, 2004 2.405 2.422 2.405 2.408 686,825 -0.01(-0.43%)
Mar 08, 2004 2.394 2.422 2.394 2.419 1,473,647 +0.01(+0.58%)
Mar 05, 2004 2.387 2.408 2.380 2.405 1,011,382 +0.03(+1.48%)
Mar 04, 2004 2.373 2.394 2.370 2.370 1,377,365 +0.01(+0.30%)
Mar 03, 2004 2.373 2.373 2.359 2.363 710,539 -0.01(-0.30%)
Mar 02, 2004 2.349 2.370 2.345 2.370 927,386 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.