Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.400 1.425 1.350 1.350 740,466 -0.05(-3.57%)
May 30, 2017 1.400 1.475 1.400 1.400 552,312 -0.05(-3.45%)
May 26, 2017 1.400 1.500 1.400 1.450 459,259 +0.05(+3.57%)
May 25, 2017 1.450 1.500 1.400 1.400 445,797 -0.05(-3.45%)
May 24, 2017 1.500 1.550 1.450 1.450 200,343 -0.05(-3.33%)
May 23, 2017 1.500 1.600 1.450 1.500 543,142 +0.00(+0.00%)
May 22, 2017 1.500 1.500 1.450 1.500 192,260 +0.05(+3.45%)
May 19, 2017 1.400 1.550 1.400 1.450 511,664 +0.05(+3.57%)
May 18, 2017 1.450 1.500 1.400 1.400 476,610 -0.05(-3.45%)
May 17, 2017 1.550 1.600 1.450 1.450 978,675 -0.10(-6.45%)
May 16, 2017 1.600 1.600 1.550 1.550 254,367 -0.05(-3.13%)
May 15, 2017 1.450 1.650 1.450 1.600 746,180 +0.15(+10.34%)
May 12, 2017 1.500 1.550 1.425 1.450 432,321 -0.05(-3.33%)
May 11, 2017 1.500 1.575 1.450 1.500 895,350 +0.00(+0.00%)
May 10, 2017 1.550 1.575 1.450 1.500 1,104,389 -0.05(-3.23%)
May 09, 2017 1.650 1.650 1.500 1.550 581,055 -0.05(-3.13%)
May 08, 2017 1.600 1.650 1.550 1.600 303,266 +0.00(+0.00%)
May 05, 2017 1.650 1.650 1.600 1.600 266,885 +0.00(+0.00%)
May 04, 2017 1.600 1.650 1.550 1.600 1,087,036 +0.00(+0.00%)
May 03, 2017 1.600 1.650 1.550 1.600 440,799 -0.05(-3.03%)
May 02, 2017 1.650 1.650 1.550 1.650 1,182,888 +0.00(+0.00%)
May 01, 2017 1.600 1.650 1.550 1.650 871,193 +0.00(+0.00%)
Apr 28, 2017 1.700 1.700 1.575 1.650 1,067,141 -0.05(-2.94%)
Apr 27, 2017 1.700 1.700 1.650 1.700 341,700 +0.00(+0.00%)
Apr 26, 2017 1.550 1.700 1.550 1.700 665,236 +0.15(+9.68%)
Apr 25, 2017 1.600 1.650 1.550 1.550 811,224 -0.05(-3.13%)
Apr 24, 2017 1.650 1.650 1.550 1.600 538,078 +0.00(+0.00%)
Apr 21, 2017 1.650 1.650 1.550 1.600 547,920 -0.05(-3.03%)
Apr 20, 2017 1.600 1.650 1.575 1.650 554,021 +0.05(+3.12%)
Apr 19, 2017 1.550 1.650 1.500 1.600 1,057,059 +0.10(+6.67%)
Apr 18, 2017 1.600 1.700 1.500 1.500 644,699 -0.10(-6.25%)
Apr 17, 2017 1.650 1.700 1.600 1.600 987,567 -0.05(-3.03%)
Apr 13, 2017 1.700 1.750 1.650 1.650 292,613 -0.05(-2.94%)
Apr 12, 2017 1.700 1.750 1.700 1.700 123,092 +0.00(+0.00%)
Apr 11, 2017 1.800 1.800 1.700 1.700 237,835 -0.05(-2.86%)
Apr 10, 2017 1.800 1.800 1.750 1.750 266,819 -0.05(-2.78%)
Apr 07, 2017 1.850 1.850 1.750 1.800 395,539 +0.00(+0.00%)
Apr 06, 2017 1.800 1.800 1.750 1.800 429,216 +0.00(+0.00%)
Apr 05, 2017 1.800 1.850 1.700 1.800 734,024 +0.00(+0.00%)
Apr 04, 2017 1.700 1.800 1.675 1.800 962,172 +0.10(+5.88%)
Apr 03, 2017 1.800 1.850 1.700 1.700 794,302 -0.05(-2.86%)
Mar 31, 2017 1.700 1.800 1.700 1.750 1,267,098 +0.05(+2.94%)
Mar 30, 2017 1.750 1.800 1.650 1.700 1,243,597 -0.05(-2.86%)
Mar 29, 2017 1.600 1.750 1.550 1.750 991,400 +0.20(+12.90%)
Mar 28, 2017 1.500 1.600 1.500 1.550 513,449 +0.00(+0.00%)
Mar 27, 2017 1.450 1.600 1.400 1.550 2,440,855 +0.10(+6.90%)
Mar 24, 2017 1.400 1.500 1.400 1.450 1,702,954 +0.05(+3.57%)
Mar 23, 2017 1.450 1.450 1.400 1.400 2,875,872 -0.05(-3.45%)
Mar 22, 2017 1.400 1.500 1.400 1.450 645,539 +0.05(+3.57%)
Mar 21, 2017 1.550 1.550 1.350 1.400 1,390,460 -0.15(-9.68%)
Mar 20, 2017 1.600 1.600 1.450 1.550 1,655,347 -0.05(-3.13%)
Mar 17, 2017 1.600 1.600 1.525 1.600 1,040,663 +0.05(+3.23%)
Mar 16, 2017 1.600 1.600 1.550 1.550 1,180,665 -0.05(-3.13%)
Mar 15, 2017 1.650 1.700 1.600 1.600 559,906 -0.05(-3.03%)
Mar 14, 2017 1.600 1.650 1.500 1.650 763,714 +0.05(+3.12%)
Mar 13, 2017 1.750 1.750 1.600 1.600 1,007,175 -0.10(-5.88%)
Mar 10, 2017 1.650 1.750 1.600 1.700 3,013,028 +0.05(+3.03%)
Mar 09, 2017 1.650 1.700 1.575 1.650 1,114,116 +0.00(+0.00%)
Mar 08, 2017 1.750 1.750 1.650 1.650 1,857,714 -0.10(-5.71%)
Mar 07, 2017 1.900 1.900 1.650 1.750 6,716,470 -0.10(-5.41%)
Mar 06, 2017 1.900 1.950 1.850 1.850 990,820 -0.05(-2.63%)
Mar 03, 2017 1.950 2.050 1.900 1.900 1,800,180 -0.05(-2.56%)
Mar 02, 2017 1.950 2.000 1.900 1.950 1,282,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.