Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.460 6.540 6.390 6.470 666,750 +0.02(+0.31%)
May 29, 2014 6.350 6.460 6.350 6.450 410,018 +0.12(+1.90%)
May 28, 2014 6.360 6.420 6.270 6.330 513,369 -0.05(-0.78%)
May 27, 2014 6.330 6.480 6.330 6.380 539,170 +0.07(+1.11%)
May 23, 2014 6.220 6.310 6.310 6.310 481,800 +0.10(+1.61%)
May 22, 2014 6.120 6.290 6.110 6.210 486,314 +0.09(+1.47%)
May 21, 2014 6.040 6.220 6.040 6.120 1,219,703 +0.12(+2.00%)
May 20, 2014 6.060 6.065 5.950 6.000 1,246,714 -0.09(-1.48%)
May 19, 2014 5.970 6.160 5.950 6.090 876,006 +0.11(+1.84%)
May 16, 2014 5.970 6.020 5.900 5.980 774,745 -0.01(-0.17%)
May 15, 2014 6.140 6.140 5.880 5.990 1,410,469 -0.16(-2.60%)
May 14, 2014 6.250 6.360 6.150 6.150 1,706,941 -0.09(-1.44%)
May 13, 2014 6.300 6.400 6.161 6.240 1,703,239 -0.08(-1.27%)
May 12, 2014 6.200 6.340 6.180 6.320 924,313 +0.16(+2.60%)
May 09, 2014 6.330 6.330 6.010 6.160 1,343,070 -0.17(-2.69%)
May 08, 2014 6.540 6.740 6.330 6.330 1,126,707 -0.18(-2.76%)
May 07, 2014 6.520 6.530 6.330 6.510 674,347 +0.02(+0.31%)
May 06, 2014 6.610 6.680 6.480 6.490 511,304 -0.12(-1.82%)
May 05, 2014 6.700 6.710 6.530 6.610 444,720 -0.09(-1.34%)
May 02, 2014 6.540 6.740 6.500 6.700 842,529 +0.16(+2.45%)
May 01, 2014 6.640 6.660 6.470 6.540 864,729 -0.09(-1.36%)
Apr 30, 2014 6.530 6.650 6.390 6.630 1,025,002 +0.08(+1.22%)
Apr 29, 2014 6.490 6.630 6.440 6.550 888,094 +0.18(+2.83%)
Apr 28, 2014 6.520 6.590 6.280 6.370 1,023,147 -0.13(-2.00%)
Apr 25, 2014 6.760 6.790 6.480 6.500 1,196,313 -0.29(-4.27%)
Apr 24, 2014 6.950 6.970 6.790 6.790 669,049 -0.11(-1.59%)
Apr 23, 2014 6.690 7.100 6.690 6.900 1,056,662 +0.22(+3.29%)
Apr 22, 2014 6.720 6.770 6.620 6.680 605,688 -0.04(-0.60%)
Apr 21, 2014 6.550 6.750 6.500 6.720 654,339 +0.20(+3.07%)
Apr 17, 2014 6.490 6.520 6.520 6.520 919,300 +0.03(+0.46%)
Apr 16, 2014 6.610 6.640 6.430 6.490 701,118 -0.08(-1.22%)
Apr 15, 2014 6.630 6.720 6.420 6.570 1,144,294 -0.04(-0.61%)
Apr 14, 2014 6.850 6.886 6.570 6.610 1,093,940 -0.22(-3.22%)
Apr 11, 2014 6.760 6.990 6.720 6.830 1,376,607 +0.03(+0.44%)
Apr 10, 2014 6.880 7.000 6.750 6.800 984,252 -0.08(-1.16%)
Apr 09, 2014 6.780 6.960 6.700 6.880 1,371,103 +0.15(+2.23%)
Apr 08, 2014 6.660 6.800 6.580 6.730 1,577,154 +0.07(+1.05%)
Apr 07, 2014 6.920 6.965 6.660 6.660 822,242 -0.30(-4.31%)
Apr 04, 2014 7.160 7.240 6.914 6.960 856,505 -0.13(-1.83%)
Apr 03, 2014 7.370 7.370 7.050 7.090 1,124,239 -0.26(-3.54%)
Apr 02, 2014 7.160 7.390 7.160 7.350 1,495,780 +0.19(+2.65%)
Apr 01, 2014 7.110 7.200 7.040 7.160 1,425,025 +0.07(+0.99%)
Mar 31, 2014 7.080 7.130 6.880 7.090 1,706,672 +0.08(+1.14%)
Mar 28, 2014 6.990 7.090 6.950 7.010 1,021,399 +0.06(+0.86%)
Mar 27, 2014 6.900 7.140 6.900 6.950 790,610 +0.06(+0.87%)
Mar 26, 2014 7.250 7.290 6.890 6.890 949,744 -0.35(-4.83%)
Mar 25, 2014 7.290 7.380 7.100 7.240 713,649 +0.03(+0.42%)
Mar 24, 2014 7.330 7.390 7.160 7.210 877,633 -0.09(-1.23%)
Mar 21, 2014 7.310 7.350 7.230 7.300 1,186,232 +0.04(+0.55%)
Mar 20, 2014 7.210 7.310 7.160 7.260 295,871 +0.04(+0.55%)
Mar 19, 2014 7.250 7.290 7.150 7.220 553,517 -0.02(-0.28%)
Mar 18, 2014 7.200 7.290 7.170 7.240 629,790 +0.03(+0.42%)
Mar 17, 2014 7.250 7.350 7.100 7.210 454,524 +0.03(+0.42%)
Mar 14, 2014 7.100 7.200 7.070 7.180 623,617 +0.08(+1.13%)
Mar 13, 2014 7.160 7.310 6.950 7.100 744,943 -0.02(-0.28%)
Mar 12, 2014 7.250 7.250 7.040 7.120 903,984 -0.14(-1.93%)
Mar 11, 2014 7.540 7.580 7.210 7.260 1,022,386 -0.25(-3.33%)
Mar 10, 2014 7.690 7.690 7.320 7.510 967,638 -0.21(-2.72%)
Mar 07, 2014 7.940 7.940 7.670 7.720 845,922 -0.14(-1.78%)
Mar 06, 2014 7.860 8.000 7.830 7.860 604,822 +0.05(+0.64%)
Mar 05, 2014 7.950 8.030 7.800 7.810 817,312 -0.16(-2.01%)
Mar 04, 2014 7.950 8.120 7.880 7.970 1,033,554 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.