Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.980 9.010 8.810 8.940 1,336,584 +0.08(+0.90%)
May 29, 2008 8.930 8.990 8.770 8.860 1,606,989 -0.11(-1.23%)
May 28, 2008 8.960 9.020 8.670 8.970 1,582,652 +0.05(+0.56%)
May 27, 2008 8.940 9.080 8.760 8.920 1,388,568 -0.01(-0.11%)
May 26, 2008 9.220 9.250 8.750 8.930 0 +0.00(+0.00%)
May 23, 2008 9.220 9.250 8.750 8.930 1,423,264 -0.21(-2.30%)
May 22, 2008 9.290 9.300 8.970 9.140 3,061,035 +0.10(+1.11%)
May 21, 2008 9.120 9.310 9.030 9.040 2,818,311 +0.03(+0.33%)
May 20, 2008 9.040 9.040 8.860 9.010 1,688,023 +0.15(+1.69%)
May 19, 2008 8.750 9.080 8.750 8.860 2,876,077 +0.11(+1.26%)
May 16, 2008 8.300 8.760 8.280 8.750 3,008,169 +0.48(+5.80%)
May 15, 2008 8.070 8.280 8.060 8.270 1,857,992 +0.25(+3.12%)
May 14, 2008 8.280 8.280 8.020 8.020 1,792,122 -0.17(-2.08%)
May 13, 2008 7.900 8.250 7.900 8.190 1,492,974 +0.20(+2.50%)
May 12, 2008 8.100 8.100 7.860 7.990 1,934,553 -0.13(-1.60%)
May 09, 2008 8.330 8.330 7.900 8.120 1,674,791 -0.16(-1.93%)
May 08, 2008 8.000 8.280 7.970 8.280 2,095,523 +0.32(+4.02%)
May 07, 2008 8.270 8.270 7.900 7.960 2,597,665 -0.28(-3.40%)
May 06, 2008 8.250 8.450 8.010 8.240 3,885,339 -0.09(-1.08%)
May 05, 2008 8.150 8.330 8.150 8.330 1,671,526 +0.16(+1.96%)
May 02, 2008 7.980 8.250 7.980 8.170 1,464,034 +0.10(+1.24%)
May 01, 2008 8.020 8.090 7.760 8.070 1,851,602 +0.05(+0.62%)
Apr 30, 2008 8.050 8.145 7.940 8.020 1,379,988 +0.05(+0.63%)
Apr 29, 2008 8.170 8.170 7.910 7.970 1,237,102 -0.21(-2.57%)
Apr 28, 2008 8.140 8.250 7.989 8.180 1,361,633 +0.12(+1.49%)
Apr 25, 2008 7.950 8.140 7.860 8.060 1,478,228 +0.17(+2.15%)
Apr 24, 2008 7.690 7.900 7.530 7.890 1,850,162 +0.19(+2.47%)
Apr 23, 2008 7.890 7.920 7.613 7.700 1,308,974 -0.14(-1.79%)
Apr 22, 2008 8.010 8.118 7.800 7.840 1,251,429 -0.21(-2.61%)
Apr 21, 2008 8.120 8.120 7.910 8.050 1,706,249 -0.04(-0.49%)
Apr 18, 2008 7.830 8.090 7.700 8.090 2,612,761 +0.27(+3.45%)
Apr 17, 2008 7.690 7.840 7.620 7.820 1,928,616 +0.14(+1.82%)
Apr 16, 2008 7.500 7.710 7.410 7.680 1,859,151 +0.23(+3.09%)
Apr 15, 2008 7.420 7.470 7.220 7.450 1,898,824 +0.04(+0.54%)
Apr 14, 2008 7.190 7.480 7.130 7.410 1,264,111 +0.29(+4.07%)
Apr 11, 2008 7.380 7.420 7.090 7.120 2,029,528 -0.33(-4.43%)
Apr 10, 2008 7.270 7.460 7.190 7.450 2,438,304 +0.16(+2.19%)
Apr 09, 2008 7.180 7.380 6.980 7.290 3,598,179 +0.31(+4.44%)
Apr 08, 2008 7.060 7.180 6.960 6.980 1,438,434 -0.14(-1.97%)
Apr 07, 2008 7.210 7.250 7.040 7.120 1,404,756 +0.06(+0.85%)
Apr 04, 2008 7.000 7.160 6.890 7.060 970,682 +0.06(+0.86%)
Apr 03, 2008 6.890 7.060 6.790 7.000 1,264,659 +0.11(+1.60%)
Apr 02, 2008 6.670 6.930 6.590 6.890 1,358,615 +0.20(+2.99%)
Apr 01, 2008 6.490 6.690 6.410 6.690 1,225,122 +0.23(+3.56%)
Mar 31, 2008 6.470 6.500 6.280 6.460 1,485,450 +0.07(+1.10%)
Mar 28, 2008 6.560 6.650 6.390 6.390 1,391,850 -0.15(-2.29%)
Mar 27, 2008 6.670 6.850 6.520 6.540 1,742,891 -0.10(-1.51%)
Mar 26, 2008 5.850 6.640 5.850 6.640 3,963,267 +0.76(+12.93%)
Mar 25, 2008 5.750 5.910 5.700 5.880 1,928,499 +0.16(+2.80%)
Mar 24, 2008 5.570 5.780 5.570 5.720 2,017,150 +0.16(+2.88%)
Mar 21, 2008 5.560 5.680 5.460 5.560 2,666,300 +0.00(+0.00%)
Mar 20, 2008 5.560 5.680 5.460 5.560 2,666,300 -0.02(-0.36%)
Mar 19, 2008 5.850 5.940 5.560 5.580 2,337,300 -0.29(-4.94%)
Mar 18, 2008 5.830 6.020 5.760 5.870 2,470,002 +0.17(+2.98%)
Mar 17, 2008 5.850 5.890 5.610 5.700 2,088,167 -0.27(-4.52%)
Mar 14, 2008 6.030 6.070 5.700 5.970 3,299,499 -0.02(-0.33%)
Mar 13, 2008 5.520 6.020 5.440 5.990 2,915,637 +0.42(+7.54%)
Mar 12, 2008 5.730 5.790 5.500 5.570 2,614,300 -0.15(-2.62%)
Mar 11, 2008 5.660 5.740 5.550 5.720 2,732,787 +0.19(+3.44%)
Mar 10, 2008 5.850 5.850 5.500 5.530 1,628,119 -0.27(-4.66%)
Mar 07, 2008 5.980 6.010 5.750 5.800 2,387,657 -0.21(-3.49%)
Mar 06, 2008 6.260 6.300 5.960 6.010 1,879,873 -0.25(-3.99%)
Mar 05, 2008 6.100 6.260 6.060 6.260 1,997,969 +0.23(+3.81%)
Mar 04, 2008 6.260 6.260 5.910 6.030 2,437,916 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.