Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.180 3.280 3.100 3.210 148,000 +0.03(+0.94%)
May 27, 2004 3.240 3.250 3.100 3.180 212,000 -0.05(-1.55%)
May 26, 2004 3.320 3.320 3.120 3.230 211,800 -0.11(-3.29%)
May 25, 2004 3.400 3.450 3.220 3.340 293,000 -0.03(-0.89%)
May 24, 2004 3.080 3.380 3.080 3.370 320,100 +0.32(+10.49%)
May 21, 2004 3.010 3.080 2.960 3.050 163,200 +0.05(+1.67%)
May 20, 2004 3.000 3.130 2.920 3.000 147,000 +0.00(+0.00%)
May 19, 2004 2.990 3.030 2.840 3.000 261,100 +0.11(+3.81%)
May 18, 2004 2.990 3.000 2.880 2.890 178,300 +0.00(+0.00%)
May 17, 2004 2.900 2.990 2.790 2.890 204,200 -0.04(-1.37%)
May 14, 2004 2.900 3.040 2.810 2.930 210,400 -0.01(-0.34%)
May 13, 2004 2.980 3.000 2.910 2.940 139,400 -0.03(-1.01%)
May 12, 2004 2.950 3.050 2.780 2.970 474,400 -0.08(-2.62%)
May 11, 2004 2.950 3.140 2.950 3.050 353,200 +0.11(+3.74%)
May 10, 2004 2.770 3.050 2.650 2.940 560,300 +0.09(+3.16%)
May 07, 2004 3.090 3.200 2.850 2.850 374,400 -0.24(-7.77%)
May 06, 2004 3.090 3.250 2.750 3.090 574,600 -0.02(-0.64%)
May 05, 2004 3.140 3.150 3.010 3.110 221,100 -0.08(-2.51%)
May 04, 2004 3.250 3.250 3.050 3.190 187,600 -0.05(-1.54%)
May 03, 2004 3.140 3.250 3.030 3.240 206,200 +0.10(+3.18%)
Apr 30, 2004 3.250 3.340 3.010 3.140 374,100 -0.01(-0.32%)
Apr 29, 2004 3.500 3.510 3.050 3.150 723,200 -0.32(-9.22%)
Apr 28, 2004 3.670 3.670 3.470 3.470 962,900 -0.24(-6.47%)
Apr 27, 2004 3.510 3.780 3.490 3.710 644,600 +0.15(+4.21%)
Apr 26, 2004 3.600 3.700 3.500 3.560 253,000 -0.09(-2.47%)
Apr 23, 2004 3.600 3.650 3.400 3.650 354,300 +0.06(+1.67%)
Apr 22, 2004 3.550 3.640 3.550 3.590 383,100 -0.05(-1.37%)
Apr 21, 2004 3.630 3.660 3.520 3.640 498,700 +0.03(+0.83%)
Apr 20, 2004 3.840 3.840 3.590 3.610 594,300 -0.24(-6.23%)
Apr 19, 2004 3.900 3.910 3.710 3.850 307,800 -0.04(-1.03%)
Apr 16, 2004 3.900 3.900 3.750 3.890 260,800 -0.01(-0.26%)
Apr 15, 2004 3.740 3.900 3.630 3.900 285,600 +0.15(+4.00%)
Apr 14, 2004 3.780 3.850 3.640 3.750 233,300 -0.10(-2.60%)
Apr 13, 2004 3.930 3.930 3.700 3.850 303,400 -0.05(-1.28%)
Apr 12, 2004 3.850 3.950 3.750 3.900 393,200 +0.04(+1.04%)
Apr 08, 2004 3.880 3.880 3.700 3.860 237,000 -0.02(-0.52%)
Apr 07, 2004 3.740 3.900 3.630 3.880 434,300 +0.12(+3.19%)
Apr 06, 2004 3.790 3.880 3.700 3.760 272,900 -0.04(-1.05%)
Apr 05, 2004 3.910 3.980 3.750 3.800 389,800 -0.11(-2.81%)
Apr 02, 2004 4.030 4.050 3.820 3.910 352,800 -0.11(-2.74%)
Apr 01, 2004 4.140 4.140 3.830 4.020 337,700 -0.15(-3.60%)
Mar 31, 2004 4.000 4.170 3.800 4.170 519,500 +0.22(+5.57%)
Mar 30, 2004 3.870 3.970 3.810 3.950 280,400 +0.17(+4.50%)
Mar 29, 2004 3.680 3.900 3.590 3.780 430,100 +0.17(+4.71%)
Mar 26, 2004 3.550 3.650 3.530 3.610 224,800 -0.01(-0.28%)
Mar 25, 2004 3.630 3.730 3.600 3.620 283,300 -0.01(-0.28%)
Mar 24, 2004 3.750 3.750 3.550 3.630 306,000 -0.07(-1.89%)
Mar 23, 2004 4.000 4.000 3.680 3.700 613,500 +0.00(+0.00%)
Mar 22, 2004 3.900 3.900 3.680 3.700 323,300 -0.30(-7.50%)
Mar 19, 2004 4.020 4.020 3.880 4.000 263,000 -0.02(-0.50%)
Mar 18, 2004 4.000 4.060 3.890 4.020 237,400 -0.07(-1.71%)
Mar 17, 2004 3.800 4.120 3.800 4.090 278,700 +0.22(+5.68%)
Mar 16, 2004 3.850 3.900 3.730 3.870 186,200 -0.03(-0.77%)
Mar 15, 2004 3.850 3.960 3.800 3.900 253,200 +0.03(+0.78%)
Mar 12, 2004 3.600 3.870 3.520 3.870 402,500 +0.17(+4.59%)
Mar 11, 2004 3.650 3.950 3.650 3.700 349,100 -0.11(-2.89%)
Mar 10, 2004 4.000 4.100 3.810 3.810 417,200 -0.25(-6.16%)
Mar 09, 2004 4.060 4.190 4.010 4.060 490,800 -0.14(-3.33%)
Mar 08, 2004 4.300 4.490 4.100 4.200 543,100 -0.07(-1.64%)
Mar 05, 2004 4.130 4.310 4.130 4.270 213,000 +0.07(+1.67%)
Mar 04, 2004 4.150 4.300 4.110 4.200 299,300 -0.03(-0.71%)
Mar 03, 2004 4.030 4.270 4.030 4.230 382,500 +0.10(+2.42%)
Mar 02, 2004 4.340 4.350 4.130 4.130 413,200 -0.20(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.