Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.713 8.773 8.694 8.694 12,301 -0.02(-0.22%)
May 05, 2023 8.685 8.761 8.685 8.713 33,098 +0.03(+0.33%)
May 04, 2023 8.685 8.723 8.685 8.685 11,752 -0.01(-0.11%)
May 03, 2023 8.704 8.723 8.694 8.694 15,610 -0.03(-0.33%)
May 02, 2023 8.771 8.771 8.713 8.723 26,119 +0.00(+0.00%)
May 01, 2023 8.733 8.791 8.723 8.723 20,183 -0.03(-0.33%)
Apr 28, 2023 8.761 8.838 8.733 8.752 42,913 -0.01(-0.11%)
Apr 27, 2023 8.857 8.892 8.761 8.761 24,622 -0.05(-0.54%)
Apr 26, 2023 8.848 8.891 8.809 8.809 18,519 -0.01(-0.11%)
Apr 25, 2023 8.857 8.886 8.800 8.819 13,207 -0.09(-0.97%)
Apr 24, 2023 8.963 8.963 8.867 8.905 10,099 -0.02(-0.22%)
Apr 21, 2023 8.963 8.972 8.896 8.924 10,883 -0.05(-0.59%)
Apr 20, 2023 9.012 9.012 8.972 8.978 4,797 -0.01(-0.16%)
Apr 19, 2023 9.040 9.174 8.944 8.992 53,450 -0.05(-0.53%)
Apr 18, 2023 9.116 9.136 9.020 9.040 11,497 -0.11(-1.15%)
Apr 17, 2023 9.222 9.232 9.097 9.145 7,630 -0.06(-0.63%)
Apr 14, 2023 9.270 9.270 9.201 9.203 5,077 -0.03(-0.31%)
Apr 13, 2023 9.068 9.347 9.068 9.232 44,449 +0.13(+1.43%)
Apr 12, 2023 9.063 9.245 9.015 9.101 24,698 +0.02(+0.21%)
Apr 11, 2023 9.216 9.216 9.021 9.082 8,414 +0.01(+0.11%)
Apr 10, 2023 9.149 9.302 9.072 9.072 4,777 -0.10(-1.04%)
Apr 06, 2023 8.852 9.168 8.843 9.168 73,251 +0.32(+3.57%)
Apr 05, 2023 8.823 8.871 8.814 8.852 20,640 +0.07(+0.76%)
Apr 04, 2023 8.881 8.919 8.757 8.785 28,708 -0.09(-0.97%)
Apr 03, 2023 8.948 8.996 8.854 8.871 13,506 +0.04(+0.43%)
Mar 31, 2023 8.814 8.862 8.814 8.833 10,994 -0.01(-0.11%)
Mar 30, 2023 8.785 8.881 8.784 8.843 16,471 +0.07(+0.76%)
Mar 29, 2023 8.757 8.776 8.747 8.776 7,646 +0.01(+0.11%)
Mar 28, 2023 8.752 8.766 8.752 8.766 2,105 +0.02(+0.22%)
Mar 27, 2023 8.776 8.776 8.737 8.747 4,018 -0.03(-0.33%)
Mar 24, 2023 8.776 8.801 8.776 8.776 7,095 +0.06(+0.66%)
Mar 23, 2023 8.766 8.785 8.709 8.718 20,826 -0.06(-0.65%)
Mar 22, 2023 8.747 8.776 8.728 8.776 5,328 +0.05(+0.55%)
Mar 21, 2023 8.833 8.843 8.690 8.728 9,668 -0.07(-0.76%)
Mar 20, 2023 8.747 8.833 8.747 8.795 10,247 +0.06(+0.70%)
Mar 17, 2023 8.804 8.804 8.734 8.734 1,296 -0.02(-0.26%)
Mar 16, 2023 8.785 8.871 8.728 8.757 29,254 -0.03(-0.33%)
Mar 15, 2023 8.785 8.804 8.766 8.785 7,969 +0.08(+0.88%)
Mar 14, 2023 8.718 8.736 8.680 8.709 9,128 -0.03(-0.39%)
Mar 13, 2023 8.762 8.771 8.685 8.743 14,162 +0.05(+0.60%)
Mar 10, 2023 8.724 8.752 8.676 8.690 18,603 -0.04(-0.49%)
Mar 09, 2023 8.685 8.771 8.676 8.733 19,860 +0.04(+0.44%)
Mar 08, 2023 8.695 8.744 8.685 8.695 9,449 +0.01(+0.11%)
Mar 07, 2023 8.752 8.786 8.685 8.685 49,890 -0.02(-0.22%)
Mar 06, 2023 8.752 8.771 8.704 8.704 69,544 -0.05(-0.55%)
Mar 03, 2023 8.809 8.838 8.724 8.752 11,278 +0.02(+0.22%)
Mar 02, 2023 8.838 8.942 8.733 8.733 15,256 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.