Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.063 8.090 8.043 8.063 43,688 -0.01(-0.10%)
May 30, 2017 8.007 8.095 8.007 8.071 52,363 +0.06(+0.80%)
May 26, 2017 7.983 8.033 7.983 8.007 6,140 +0.03(+0.40%)
May 25, 2017 8.031 8.044 7.975 7.975 35,451 -0.04(-0.50%)
May 24, 2017 8.023 8.023 7.983 8.015 24,292 +0.01(+0.10%)
May 23, 2017 8.039 8.071 8.007 8.007 21,971 +0.01(+0.10%)
May 22, 2017 7.951 8.015 7.895 7.999 35,005 +0.05(+0.60%)
May 19, 2017 7.967 7.975 7.895 7.951 37,204 +0.01(+0.10%)
May 18, 2017 7.999 8.031 7.943 7.943 30,789 -0.04(-0.50%)
May 17, 2017 8.031 8.075 7.975 7.983 24,864 -0.05(-0.60%)
May 16, 2017 8.039 8.067 8.015 8.031 25,736 -0.02(-0.30%)
May 15, 2017 8.063 8.086 8.047 8.055 21,745 -0.02(-0.20%)
May 12, 2017 8.023 8.071 8.023 8.071 11,997 +0.06(+0.70%)
May 11, 2017 7.999 8.023 7.998 8.015 14,227 +0.01(+0.16%)
May 10, 2017 7.978 8.034 7.978 8.002 31,304 +0.02(+0.20%)
May 09, 2017 8.002 8.010 7.962 7.986 33,116 -0.02(-0.30%)
May 08, 2017 7.986 8.010 7.970 8.010 43,077 +0.02(+0.20%)
May 05, 2017 7.978 8.002 7.970 7.994 9,044 +0.02(+0.30%)
May 04, 2017 7.994 8.002 7.970 7.970 18,183 -0.02(-0.30%)
May 03, 2017 8.018 8.018 7.970 7.994 37,068 -0.02(-0.30%)
May 02, 2017 8.026 8.033 7.994 8.018 11,302 +0.01(+0.10%)
May 01, 2017 8.010 8.038 8.010 8.010 10,494 +0.02(+0.20%)
Apr 28, 2017 7.986 8.018 7.986 7.994 20,893 -0.02(-0.30%)
Apr 27, 2017 7.970 8.018 7.946 8.018 36,785 +0.05(+0.57%)
Apr 26, 2017 7.906 7.978 7.906 7.973 23,926 +0.07(+0.84%)
Apr 25, 2017 7.978 7.994 7.898 7.906 42,200 -0.11(-1.39%)
Apr 24, 2017 8.034 8.082 8.018 8.018 8,676 -0.02(-0.22%)
Apr 21, 2017 8.066 8.066 8.018 8.035 13,179 -0.01(-0.10%)
Apr 20, 2017 8.050 8.063 8.044 8.044 10,179 -0.01(-0.08%)
Apr 19, 2017 8.034 8.050 8.033 8.050 14,905 +0.02(+0.20%)
Apr 18, 2017 8.018 8.034 8.010 8.034 12,724 +0.02(+0.20%)
Apr 17, 2017 8.026 8.042 8.018 8.018 17,556 -0.03(-0.40%)
Apr 13, 2017 8.042 8.082 8.034 8.050 12,218 +0.02(+0.30%)
Apr 12, 2017 8.074 8.074 8.002 8.026 23,337 -0.02(-0.20%)
Apr 11, 2017 7.978 8.090 7.978 8.042 35,443 +0.09(+1.16%)
Apr 10, 2017 7.957 8.005 7.949 7.949 32,593 +0.00(+0.00%)
Apr 07, 2017 7.941 8.021 7.933 7.949 45,654 +0.01(+0.10%)
Apr 06, 2017 7.957 7.957 7.926 7.941 13,804 -0.02(-0.20%)
Apr 05, 2017 7.918 7.965 7.913 7.957 12,462 +0.02(+0.30%)
Apr 04, 2017 7.957 7.957 7.918 7.933 3,395 +0.01(+0.10%)
Apr 03, 2017 7.902 7.965 7.894 7.926 59,630 +0.02(+0.30%)
Mar 31, 2017 7.846 7.902 7.846 7.902 32,826 +0.06(+0.71%)
Mar 30, 2017 7.918 7.938 7.822 7.846 35,979 -0.08(-1.00%)
Mar 29, 2017 7.878 7.933 7.878 7.926 13,564 +0.04(+0.50%)
Mar 28, 2017 7.902 7.951 7.878 7.886 19,418 -0.02(-0.20%)
Mar 27, 2017 7.902 7.949 7.898 7.902 11,737 +0.04(+0.51%)
Mar 24, 2017 7.870 7.902 7.854 7.862 25,772 -0.02(-0.20%)
Mar 23, 2017 7.886 7.902 7.846 7.878 12,672 +0.00(+0.00%)
Mar 22, 2017 7.870 7.893 7.862 7.878 12,991 +0.02(+0.30%)
Mar 21, 2017 7.846 7.894 7.846 7.854 20,165 -0.05(-0.60%)
Mar 20, 2017 7.870 7.941 7.834 7.902 44,253 +0.06(+0.71%)
Mar 17, 2017 7.790 7.917 7.787 7.846 71,438 +0.06(+0.82%)
Mar 16, 2017 7.727 7.846 7.695 7.782 42,610 +0.03(+0.41%)
Mar 15, 2017 7.679 7.750 7.663 7.750 25,337 +0.09(+1.14%)
Mar 14, 2017 7.687 7.687 7.663 7.663 15,109 -0.03(-0.41%)
Mar 13, 2017 7.671 7.695 7.655 7.695 17,084 +0.05(+0.69%)
Mar 10, 2017 7.634 7.682 7.634 7.642 90,388 -0.01(-0.10%)
Mar 09, 2017 7.674 7.682 7.634 7.650 50,370 -0.02(-0.31%)
Mar 08, 2017 7.745 7.753 7.650 7.674 56,794 -0.10(-1.23%)
Mar 07, 2017 7.761 7.809 7.761 7.769 62,834 +0.02(+0.20%)
Mar 06, 2017 7.785 7.793 7.722 7.753 30,329 -0.04(-0.51%)
Mar 03, 2017 7.872 7.880 7.784 7.793 42,675 -0.08(-1.04%)
Mar 02, 2017 7.920 7.920 7.869 7.875 7,364 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.