Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.360 8.368 8.321 8.329 30,219 -0.04(-0.46%)
May 27, 2016 8.406 8.368 8.368 8.368 18,568 -0.04(-0.46%)
May 26, 2016 8.375 8.414 8.352 8.406 31,103 +0.00(+0.00%)
May 25, 2016 8.360 8.406 8.344 8.406 45,819 +0.05(+0.65%)
May 24, 2016 8.344 8.360 8.323 8.352 10,269 +0.02(+0.19%)
May 23, 2016 8.220 8.344 8.220 8.337 22,726 +0.09(+1.13%)
May 20, 2016 8.181 8.259 8.181 8.243 29,134 +0.06(+0.76%)
May 19, 2016 8.282 8.282 8.158 8.181 23,706 -0.12(-1.40%)
May 18, 2016 8.337 8.344 8.251 8.298 9,844 -0.02(-0.19%)
May 17, 2016 8.329 8.352 8.313 8.313 7,774 -0.02(-0.28%)
May 16, 2016 8.399 8.414 8.337 8.337 7,205 -0.07(-0.83%)
May 13, 2016 8.414 8.414 8.383 8.406 25,528 +0.00(+0.00%)
May 12, 2016 8.375 8.430 8.360 8.406 17,289 +0.05(+0.56%)
May 11, 2016 8.383 8.391 8.306 8.360 15,614 +0.00(+0.06%)
May 10, 2016 8.371 8.394 8.301 8.355 20,737 +0.00(+0.00%)
May 09, 2016 8.301 8.363 8.289 8.355 21,847 +0.07(+0.84%)
May 06, 2016 8.239 8.286 8.216 8.286 15,396 +0.02(+0.19%)
May 05, 2016 8.239 8.270 8.216 8.270 41,629 +0.03(+0.38%)
May 04, 2016 8.224 8.239 8.177 8.239 39,902 +0.04(+0.47%)
May 03, 2016 8.200 8.228 8.185 8.200 25,479 +0.03(+0.38%)
May 02, 2016 8.185 8.185 8.108 8.170 30,285 +0.01(+0.09%)
Apr 29, 2016 8.162 8.170 8.139 8.162 12,001 +0.01(+0.18%)
Apr 28, 2016 8.123 8.154 8.123 8.147 37,908 +0.00(+0.02%)
Apr 27, 2016 8.115 8.146 8.100 8.145 20,181 +0.05(+0.66%)
Apr 26, 2016 8.084 8.092 8.023 8.092 47,839 +0.03(+0.38%)
Apr 25, 2016 8.146 8.170 8.053 8.061 101,728 -0.05(-0.67%)
Apr 22, 2016 8.239 8.262 8.100 8.115 59,894 -0.14(-1.64%)
Apr 21, 2016 8.293 8.293 8.224 8.251 13,256 -0.06(-0.70%)
Apr 20, 2016 8.301 8.316 8.293 8.309 22,845 +0.02(+0.28%)
Apr 19, 2016 8.270 8.309 8.270 8.286 11,003 +0.02(+0.19%)
Apr 18, 2016 8.286 8.317 8.270 8.270 24,059 -0.05(-0.56%)
Apr 15, 2016 8.332 8.332 8.270 8.317 17,942 +0.00(+0.00%)
Apr 14, 2016 8.270 8.324 8.268 8.317 22,398 +0.05(+0.56%)
Apr 13, 2016 8.332 8.340 8.255 8.270 18,760 -0.04(-0.50%)
Apr 12, 2016 8.250 8.335 8.242 8.312 34,803 +0.08(+1.03%)
Apr 11, 2016 8.296 8.296 8.219 8.227 8,943 -0.07(-0.84%)
Apr 08, 2016 8.296 8.312 8.281 8.296 23,711 +0.06(+0.75%)
Apr 07, 2016 8.242 8.266 8.196 8.235 11,074 -0.01(-0.09%)
Apr 06, 2016 8.242 8.242 8.212 8.242 14,500 +0.02(+0.28%)
Apr 05, 2016 8.158 8.219 8.158 8.219 21,741 +0.06(+0.76%)
Apr 04, 2016 8.119 8.169 8.119 8.158 9,747 -0.02(-0.28%)
Apr 01, 2016 8.158 8.188 8.111 8.181 27,621 +0.02(+0.28%)
Mar 31, 2016 8.057 8.158 8.057 8.158 19,521 +0.12(+1.44%)
Mar 30, 2016 8.057 8.057 8.011 8.042 16,143 +0.00(+0.00%)
Mar 29, 2016 7.980 8.049 7.980 8.042 20,917 +0.08(+0.97%)
Mar 28, 2016 8.003 8.003 7.949 7.965 62,140 -0.02(-0.29%)
Mar 24, 2016 8.057 7.988 7.988 7.988 10,884 -0.05(-0.60%)
Mar 23, 2016 8.034 8.046 8.011 8.036 14,267 +0.02(+0.25%)
Mar 22, 2016 8.011 8.049 8.007 8.016 41,529 -0.00(-0.03%)
Mar 21, 2016 7.972 8.019 7.972 8.019 28,613 +0.01(+0.10%)
Mar 18, 2016 7.980 8.026 7.980 8.011 7,053 -0.01(-0.10%)
Mar 17, 2016 8.042 8.042 7.998 8.019 58,780 -0.01(-0.10%)
Mar 16, 2016 8.088 8.127 8.019 8.026 42,010 -0.05(-0.57%)
Mar 15, 2016 8.188 8.188 8.065 8.073 15,332 -0.08(-1.04%)
Mar 14, 2016 8.111 8.158 8.068 8.158 49,395 +0.12(+1.44%)
Mar 11, 2016 8.080 8.111 8.034 8.042 15,066 -0.06(-0.71%)
Mar 10, 2016 8.068 8.114 8.053 8.099 14,836 +0.05(+0.57%)
Mar 09, 2016 8.114 8.114 8.053 8.053 24,369 -0.06(-0.76%)
Mar 08, 2016 8.083 8.137 8.076 8.114 17,977 +0.05(+0.57%)
Mar 07, 2016 8.060 8.076 8.053 8.068 33,068 +0.03(+0.38%)
Mar 04, 2016 8.053 8.076 8.037 8.037 12,425 -0.02(-0.29%)
Mar 03, 2016 8.068 8.076 8.054 8.060 12,239 +0.00(+0.00%)
Mar 02, 2016 8.083 8.083 8.037 8.060 11,002 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.