Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.317 -0.058 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.291 8.299 8.253 8.260 30,469 -0.04(-0.46%)
May 27, 2016 8.337 8.299 8.299 8.299 18,722 -0.04(-0.46%)
May 26, 2016 8.306 8.345 8.283 8.337 31,361 +0.00(+0.00%)
May 25, 2016 8.291 8.337 8.276 8.337 46,199 +0.05(+0.65%)
May 24, 2016 8.276 8.291 8.255 8.283 10,354 +0.02(+0.19%)
May 23, 2016 8.153 8.276 8.153 8.268 22,914 +0.09(+1.13%)
May 20, 2016 8.114 8.191 8.114 8.176 29,376 +0.06(+0.76%)
May 19, 2016 8.214 8.214 8.091 8.114 23,902 -0.12(-1.40%)
May 18, 2016 8.268 8.276 8.183 8.230 9,925 -0.02(-0.19%)
May 17, 2016 8.260 8.283 8.245 8.245 7,838 -0.02(-0.28%)
May 16, 2016 8.330 8.345 8.268 8.268 7,265 -0.07(-0.83%)
May 13, 2016 8.345 8.345 8.314 8.337 25,739 +0.00(+0.00%)
May 12, 2016 8.306 8.360 8.291 8.337 17,432 +0.05(+0.56%)
May 11, 2016 8.314 8.322 8.237 8.291 15,744 +0.00(+0.06%)
May 10, 2016 8.302 8.325 8.233 8.286 20,909 +0.00(+0.00%)
May 09, 2016 8.233 8.294 8.221 8.286 22,028 +0.07(+0.84%)
May 06, 2016 8.171 8.217 8.148 8.217 15,523 +0.02(+0.19%)
May 05, 2016 8.171 8.202 8.148 8.202 41,975 +0.03(+0.38%)
May 04, 2016 8.156 8.171 8.110 8.171 40,233 +0.04(+0.47%)
May 03, 2016 8.133 8.160 8.118 8.133 25,691 +0.03(+0.38%)
May 02, 2016 8.118 8.118 8.041 8.102 30,537 +0.01(+0.09%)
Apr 29, 2016 8.095 8.102 8.072 8.095 12,101 +0.01(+0.18%)
Apr 28, 2016 8.056 8.087 8.056 8.080 38,222 +0.00(+0.02%)
Apr 27, 2016 8.049 8.079 8.033 8.078 20,348 +0.05(+0.66%)
Apr 26, 2016 8.018 8.026 7.957 8.026 48,236 +0.03(+0.38%)
Apr 25, 2016 8.079 8.102 7.987 7.995 102,572 -0.05(-0.67%)
Apr 22, 2016 8.171 8.194 8.033 8.049 60,391 -0.13(-1.64%)
Apr 21, 2016 8.225 8.225 8.156 8.183 13,366 -0.06(-0.70%)
Apr 20, 2016 8.233 8.248 8.225 8.240 23,035 +0.02(+0.28%)
Apr 19, 2016 8.202 8.240 8.202 8.217 11,095 +0.02(+0.19%)
Apr 18, 2016 8.217 8.248 8.202 8.202 24,258 -0.05(-0.56%)
Apr 15, 2016 8.263 8.263 8.202 8.248 18,091 +0.00(+0.00%)
Apr 14, 2016 8.202 8.256 8.200 8.248 22,584 +0.05(+0.56%)
Apr 13, 2016 8.263 8.271 8.187 8.202 18,916 -0.04(-0.50%)
Apr 12, 2016 8.182 8.266 8.175 8.244 35,092 +0.08(+1.03%)
Apr 11, 2016 8.228 8.228 8.152 8.159 9,017 -0.07(-0.84%)
Apr 08, 2016 8.228 8.244 8.213 8.228 23,908 +0.06(+0.75%)
Apr 07, 2016 8.175 8.198 8.129 8.167 11,166 -0.01(-0.09%)
Apr 06, 2016 8.175 8.175 8.144 8.175 14,620 +0.02(+0.28%)
Apr 05, 2016 8.090 8.152 8.090 8.152 21,921 +0.06(+0.76%)
Apr 04, 2016 8.052 8.102 8.052 8.090 9,828 -0.02(-0.28%)
Apr 01, 2016 8.090 8.121 8.045 8.113 27,850 +0.02(+0.28%)
Mar 31, 2016 7.991 8.090 7.991 8.090 19,683 +0.11(+1.44%)
Mar 30, 2016 7.991 7.991 7.945 7.976 16,277 +0.00(+0.00%)
Mar 29, 2016 7.914 7.983 7.914 7.976 21,090 +0.08(+0.97%)
Mar 28, 2016 7.937 7.937 7.884 7.899 62,656 -0.02(-0.29%)
Mar 24, 2016 7.991 7.922 7.922 7.922 10,974 -0.05(-0.60%)
Mar 23, 2016 7.968 7.979 7.945 7.970 14,385 +0.02(+0.25%)
Mar 22, 2016 7.945 7.983 7.941 7.950 41,874 -0.00(-0.03%)
Mar 21, 2016 7.907 7.953 7.907 7.953 28,851 +0.01(+0.10%)
Mar 18, 2016 7.914 7.960 7.914 7.945 7,112 -0.01(-0.10%)
Mar 17, 2016 7.976 7.976 7.932 7.953 59,268 -0.01(-0.10%)
Mar 16, 2016 8.022 8.060 7.953 7.960 42,358 -0.05(-0.57%)
Mar 15, 2016 8.121 8.121 7.999 8.006 15,459 -0.08(-1.04%)
Mar 14, 2016 8.044 8.090 8.002 8.090 49,805 +0.11(+1.44%)
Mar 11, 2016 8.014 8.044 7.968 7.976 15,191 -0.06(-0.71%)
Mar 10, 2016 8.002 8.048 7.986 8.032 14,959 +0.05(+0.57%)
Mar 09, 2016 8.048 8.048 7.986 7.986 24,571 -0.06(-0.76%)
Mar 08, 2016 8.017 8.070 8.009 8.048 18,126 +0.05(+0.57%)
Mar 07, 2016 7.994 8.009 7.986 8.002 33,342 +0.03(+0.38%)
Mar 04, 2016 7.986 8.009 7.971 7.971 12,528 -0.02(-0.29%)
Mar 03, 2016 8.002 8.009 7.988 7.994 12,341 +0.00(+0.00%)
Mar 02, 2016 8.017 8.017 7.971 7.994 11,093 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.