Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.087 7.115 6.975 7.115 85,422 +0.02(+0.30%)
May 30, 2013 7.101 7.101 7.052 7.094 54,353 +0.01(+0.20%)
May 29, 2013 7.158 7.165 7.059 7.080 42,736 -0.09(-1.27%)
May 28, 2013 7.200 7.214 7.165 7.172 37,581 -0.02(-0.29%)
May 24, 2013 7.179 7.221 7.158 7.193 29,735 -0.01(-0.10%)
May 23, 2013 7.179 7.200 7.158 7.200 34,812 +0.04(+0.49%)
May 22, 2013 7.228 7.228 7.158 7.165 40,662 -0.03(-0.39%)
May 21, 2013 7.200 7.218 7.179 7.193 75,913 +0.01(+0.10%)
May 20, 2013 7.291 7.291 7.179 7.186 90,580 -0.12(-1.63%)
May 17, 2013 7.291 7.305 7.270 7.305 10,956 +0.06(+0.78%)
May 16, 2013 7.263 7.347 7.249 7.249 18,457 -0.04(-0.48%)
May 15, 2013 7.249 7.284 7.221 7.284 13,504 +0.03(+0.39%)
May 13, 2013 7.389 7.467 7.249 7.256 56,601 -0.15(-2.09%)
May 10, 2013 7.390 7.414 7.362 7.411 12,705 +0.05(+0.67%)
May 09, 2013 7.390 7.397 7.355 7.362 13,743 -0.06(-0.76%)
May 08, 2013 7.418 7.425 7.390 7.418 22,795 +0.01(+0.09%)
May 07, 2013 7.355 7.425 7.327 7.411 33,131 +0.04(+0.57%)
May 06, 2013 7.411 7.418 7.355 7.369 37,890 -0.04(-0.47%)
May 03, 2013 7.411 7.434 7.404 7.404 32,750 -0.03(-0.40%)
May 02, 2013 7.432 7.442 7.390 7.434 29,119 +0.06(+0.78%)
May 01, 2013 7.397 7.415 7.362 7.376 15,646 -0.02(-0.28%)
Apr 30, 2013 7.383 7.453 7.369 7.397 36,780 -0.01(-0.10%)
Apr 29, 2013 7.341 7.418 7.307 7.404 30,818 +0.08(+1.15%)
Apr 26, 2013 7.334 7.355 7.271 7.320 49,521 +0.02(+0.29%)
Apr 25, 2013 7.313 7.383 7.271 7.299 47,184 -0.06(-0.86%)
Apr 24, 2013 7.362 7.362 7.299 7.362 10,416 +0.02(+0.29%)
Apr 23, 2013 7.334 7.369 7.292 7.341 42,098 +0.02(+0.29%)
Apr 22, 2013 7.285 7.348 7.236 7.320 43,981 +0.06(+0.77%)
Apr 19, 2013 7.208 7.264 7.194 7.264 43,157 +0.06(+0.88%)
Apr 18, 2013 7.229 7.243 7.194 7.201 28,986 -0.04(-0.58%)
Apr 17, 2013 7.208 7.278 7.194 7.243 39,018 +0.05(+0.68%)
Apr 16, 2013 7.229 7.264 7.187 7.194 98,250 -0.06(-0.87%)
Apr 15, 2013 7.348 7.348 7.215 7.257 26,552 -0.05(-0.72%)
Apr 12, 2013 7.306 7.348 7.285 7.309 18,467 +0.05(+0.62%)
Apr 11, 2013 7.299 7.376 7.208 7.264 51,165 -0.01(-0.20%)
Apr 10, 2013 7.299 7.313 7.257 7.278 17,332 -0.03(-0.38%)
Apr 09, 2013 7.334 7.334 7.273 7.306 16,397 +0.04(+0.58%)
Apr 08, 2013 7.257 7.333 7.215 7.264 41,675 -0.02(-0.29%)
Apr 05, 2013 7.208 7.306 7.208 7.285 33,268 +0.08(+1.07%)
Apr 04, 2013 7.215 7.271 7.173 7.208 32,940 +0.03(+0.39%)
Apr 03, 2013 7.320 7.320 7.166 7.180 57,879 -0.18(-2.47%)
Apr 02, 2013 7.236 7.369 7.166 7.362 140,743 +0.10(+1.44%)
Apr 01, 2013 7.292 7.292 7.236 7.257 24,414 +0.03(+0.39%)
Mar 28, 2013 7.201 7.229 7.166 7.229 33,879 +0.06(+0.88%)
Mar 27, 2013 7.187 7.194 7.138 7.166 50,943 +0.01(+0.14%)
Mar 26, 2013 7.194 7.208 7.131 7.157 40,607 +0.00(+0.06%)
Mar 25, 2013 7.257 7.257 7.152 7.152 26,197 -0.06(-0.87%)
Mar 22, 2013 7.264 7.264 7.180 7.215 27,615 -0.06(-0.77%)
Mar 21, 2013 7.229 7.277 7.212 7.271 27,776 +0.03(+0.48%)
Mar 20, 2013 7.187 7.271 7.187 7.236 37,987 +0.07(+0.97%)
Mar 19, 2013 7.201 7.236 7.138 7.166 66,021 +0.00(+0.00%)
Mar 18, 2013 7.062 7.250 7.062 7.166 63,170 +0.13(+1.79%)
Mar 15, 2013 7.173 7.278 7.034 7.041 155,252 -0.17(-2.33%)
Mar 14, 2013 7.369 7.369 7.194 7.208 42,330 -0.21(-2.78%)
Mar 13, 2013 7.439 7.467 7.376 7.414 23,744 -0.05(-0.61%)
Mar 12, 2013 7.460 7.460 7.404 7.460 46,361 +0.01(+0.09%)
Mar 11, 2013 7.432 7.474 7.411 7.453 55,329 -0.03(-0.35%)
Mar 08, 2013 7.537 7.537 7.425 7.480 25,992 -0.07(-0.94%)
Mar 07, 2013 7.578 7.592 7.530 7.551 12,711 +0.00(+0.00%)
Mar 06, 2013 7.599 7.599 7.530 7.551 13,420 -0.01(-0.13%)
Mar 05, 2013 7.544 7.572 7.530 7.560 29,310 -0.00(-0.06%)
Mar 04, 2013 7.634 7.634 7.565 7.565 8,796 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.