Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.317 -0.058 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.020 7.048 6.909 7.048 86,237 +0.02(+0.30%)
May 30, 2013 7.034 7.034 6.986 7.027 54,872 +0.01(+0.20%)
May 29, 2013 7.090 7.097 6.993 7.013 43,144 -0.09(-1.27%)
May 28, 2013 7.132 7.146 7.097 7.104 37,940 -0.02(-0.29%)
May 24, 2013 7.111 7.153 7.090 7.125 30,019 -0.01(-0.10%)
May 23, 2013 7.111 7.132 7.090 7.132 35,144 +0.03(+0.49%)
May 22, 2013 7.160 7.160 7.090 7.097 41,050 -0.03(-0.39%)
May 21, 2013 7.132 7.150 7.111 7.125 76,637 +0.01(+0.10%)
May 20, 2013 7.222 7.222 7.111 7.118 91,444 -0.12(-1.63%)
May 17, 2013 7.222 7.236 7.201 7.236 11,060 +0.06(+0.78%)
May 16, 2013 7.194 7.278 7.180 7.180 18,633 -0.03(-0.48%)
May 15, 2013 7.180 7.215 7.153 7.215 13,633 +0.03(+0.39%)
May 13, 2013 7.320 7.396 7.180 7.187 57,141 -0.15(-2.09%)
May 10, 2013 7.320 7.344 7.293 7.341 12,826 +0.05(+0.67%)
May 09, 2013 7.320 7.327 7.286 7.293 13,874 -0.06(-0.76%)
May 08, 2013 7.348 7.355 7.320 7.348 23,011 +0.01(+0.09%)
May 07, 2013 7.286 7.355 7.258 7.341 33,445 +0.04(+0.57%)
May 06, 2013 7.341 7.348 7.286 7.300 38,250 -0.03(-0.47%)
May 03, 2013 7.341 7.364 7.334 7.334 33,060 -0.03(-0.40%)
May 02, 2013 7.362 7.372 7.320 7.364 29,395 +0.06(+0.78%)
May 01, 2013 7.327 7.345 7.293 7.306 15,795 -0.02(-0.28%)
Apr 30, 2013 7.313 7.383 7.300 7.327 37,129 -0.01(-0.10%)
Apr 29, 2013 7.272 7.348 7.239 7.334 31,110 +0.08(+1.15%)
Apr 26, 2013 7.265 7.286 7.202 7.251 49,991 +0.02(+0.29%)
Apr 25, 2013 7.244 7.313 7.202 7.230 47,632 -0.06(-0.86%)
Apr 24, 2013 7.293 7.293 7.230 7.293 10,514 +0.02(+0.29%)
Apr 23, 2013 7.265 7.300 7.223 7.272 42,497 +0.02(+0.29%)
Apr 22, 2013 7.216 7.279 7.168 7.251 44,398 +0.06(+0.77%)
Apr 19, 2013 7.140 7.196 7.126 7.195 43,567 +0.06(+0.88%)
Apr 18, 2013 7.161 7.175 7.126 7.133 29,261 -0.04(-0.58%)
Apr 17, 2013 7.140 7.209 7.126 7.175 39,389 +0.05(+0.68%)
Apr 16, 2013 7.161 7.195 7.119 7.126 99,182 -0.06(-0.87%)
Apr 15, 2013 7.279 7.279 7.147 7.189 26,804 -0.05(-0.72%)
Apr 12, 2013 7.237 7.279 7.216 7.240 18,643 +0.04(+0.62%)
Apr 11, 2013 7.230 7.306 7.140 7.195 51,650 -0.01(-0.20%)
Apr 10, 2013 7.231 7.245 7.189 7.210 17,495 -0.03(-0.38%)
Apr 09, 2013 7.265 7.265 7.205 7.238 16,552 +0.04(+0.58%)
Apr 08, 2013 7.189 7.265 7.148 7.196 42,068 -0.02(-0.29%)
Apr 05, 2013 7.141 7.238 7.141 7.217 33,582 +0.08(+1.07%)
Apr 04, 2013 7.148 7.203 7.106 7.141 33,251 +0.03(+0.39%)
Apr 03, 2013 7.252 7.252 7.099 7.113 58,425 -0.18(-2.47%)
Apr 02, 2013 7.168 7.300 7.099 7.293 142,072 +0.10(+1.44%)
Apr 01, 2013 7.224 7.224 7.168 7.189 24,645 +0.03(+0.39%)
Mar 28, 2013 7.134 7.162 7.099 7.162 34,199 +0.06(+0.88%)
Mar 27, 2013 7.120 7.127 7.072 7.099 51,424 +0.01(+0.14%)
Mar 26, 2013 7.127 7.140 7.065 7.090 40,990 +0.00(+0.06%)
Mar 25, 2013 7.189 7.189 7.085 7.085 26,444 -0.06(-0.87%)
Mar 22, 2013 7.196 7.196 7.113 7.148 27,876 -0.06(-0.77%)
Mar 21, 2013 7.162 7.209 7.145 7.203 28,038 +0.03(+0.48%)
Mar 20, 2013 7.120 7.203 7.120 7.168 38,345 +0.07(+0.97%)
Mar 19, 2013 7.134 7.168 7.072 7.099 66,644 +0.00(+0.00%)
Mar 18, 2013 6.996 7.182 6.996 7.099 63,767 +0.12(+1.79%)
Mar 15, 2013 7.106 7.210 6.968 6.975 156,718 -0.17(-2.33%)
Mar 14, 2013 7.300 7.300 7.127 7.141 42,730 -0.20(-2.78%)
Mar 13, 2013 7.369 7.397 7.307 7.345 23,968 -0.05(-0.62%)
Mar 12, 2013 7.391 7.391 7.335 7.391 46,796 +0.01(+0.09%)
Mar 11, 2013 7.363 7.404 7.342 7.384 55,849 -0.03(-0.35%)
Mar 08, 2013 7.467 7.467 7.356 7.410 26,236 -0.07(-0.94%)
Mar 07, 2013 7.508 7.522 7.460 7.480 12,830 +0.00(+0.00%)
Mar 06, 2013 7.529 7.529 7.460 7.480 13,546 -0.01(-0.13%)
Mar 05, 2013 7.473 7.501 7.460 7.490 29,585 -0.00(-0.06%)
Mar 04, 2013 7.563 7.563 7.494 7.494 8,878 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.