Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.204 7.218 7.164 7.197 18,111 +0.02(+0.28%)
May 30, 2012 7.225 7.225 7.177 7.177 21,183 -0.04(-0.56%)
May 29, 2012 7.293 7.293 7.204 7.218 31,849 -0.07(-0.90%)
May 25, 2012 7.293 7.293 7.231 7.284 25,733 +0.02(+0.33%)
May 24, 2012 7.259 7.340 7.259 7.259 32,310 +0.00(+0.01%)
May 23, 2012 7.231 7.265 7.218 7.259 14,507 +0.06(+0.85%)
May 22, 2012 7.238 7.252 7.191 7.197 35,384 -0.05(-0.75%)
May 21, 2012 7.340 7.347 7.245 7.252 29,210 -0.07(-1.02%)
May 18, 2012 7.279 7.354 7.218 7.326 33,634 +0.06(+0.84%)
May 17, 2012 7.293 7.293 7.231 7.265 30,456 -0.03(-0.37%)
May 16, 2012 7.238 7.293 7.231 7.293 22,993 +0.01(+0.19%)
May 15, 2012 7.211 7.286 7.204 7.279 25,041 +0.10(+1.42%)
May 14, 2012 7.231 7.259 7.177 7.177 31,186 -0.05(-0.66%)
May 11, 2012 7.340 7.340 7.197 7.225 36,516 -0.12(-1.65%)
May 10, 2012 7.183 7.407 7.177 7.346 120,797 +0.17(+2.36%)
May 09, 2012 7.102 7.177 7.102 7.177 54,331 +0.10(+1.44%)
May 08, 2012 7.183 7.204 7.071 7.075 52,551 -0.10(-1.42%)
May 07, 2012 7.136 7.177 7.122 7.177 16,288 +0.05(+0.66%)
May 04, 2012 7.136 7.136 7.068 7.129 15,773 +0.00(+0.00%)
May 03, 2012 7.082 7.143 7.082 7.129 13,274 +0.04(+0.57%)
May 02, 2012 7.095 7.170 7.082 7.089 31,620 -0.01(-0.10%)
May 01, 2012 7.129 7.129 7.068 7.095 16,730 +0.03(+0.48%)
Apr 30, 2012 7.014 7.068 7.014 7.061 30,844 +0.01(+0.19%)
Apr 27, 2012 7.034 7.075 7.034 7.048 16,522 +0.01(+0.10%)
Apr 26, 2012 7.048 7.075 7.034 7.041 39,226 +0.01(+0.19%)
Apr 25, 2012 7.021 7.028 7.007 7.028 17,461 +0.03(+0.39%)
Apr 24, 2012 6.946 7.001 6.946 7.001 26,673 +0.05(+0.78%)
Apr 23, 2012 6.987 6.987 6.933 6.946 34,176 -0.04(-0.58%)
Apr 20, 2012 6.987 7.021 6.961 6.987 51,295 +0.00(+0.00%)
Apr 19, 2012 7.021 7.034 6.980 6.987 16,619 -0.03(-0.39%)
Apr 18, 2012 7.007 7.048 7.001 7.014 21,087 -0.02(-0.29%)
Apr 17, 2012 7.082 7.095 7.014 7.034 46,841 -0.02(-0.29%)
Apr 16, 2012 7.034 7.068 7.007 7.055 24,187 +0.03(+0.39%)
Apr 13, 2012 7.001 7.041 7.001 7.028 16,866 +0.03(+0.48%)
Apr 12, 2012 6.980 7.000 6.946 6.994 50,124 +0.01(+0.19%)
Apr 11, 2012 7.014 7.041 6.960 6.980 20,707 -0.03(-0.37%)
Apr 10, 2012 7.087 7.114 6.946 7.006 53,112 -0.10(-1.42%)
Apr 09, 2012 7.047 7.141 7.047 7.108 24,974 +0.07(+0.96%)
Apr 05, 2012 6.912 7.047 6.912 7.040 63,256 +0.11(+1.66%)
Apr 04, 2012 6.905 6.946 6.885 6.925 25,508 -0.03(-0.39%)
Apr 03, 2012 6.932 6.959 6.919 6.952 19,256 +0.03(+0.49%)
Apr 02, 2012 6.946 6.986 6.912 6.919 22,341 +0.01(+0.20%)
Mar 30, 2012 6.952 6.959 6.871 6.905 59,898 -0.05(-0.74%)
Mar 29, 2012 7.027 7.027 6.939 6.956 18,317 -0.04(-0.52%)
Mar 28, 2012 6.952 7.020 6.952 6.993 17,714 +0.05(+0.68%)
Mar 27, 2012 6.919 6.959 6.871 6.946 55,419 +0.04(+0.59%)
Mar 26, 2012 6.946 7.047 6.905 6.905 101,469 -0.03(-0.39%)
Mar 23, 2012 6.973 7.020 6.919 6.932 43,973 -0.05(-0.77%)
Mar 22, 2012 7.128 7.141 6.973 6.986 37,041 -0.12(-1.71%)
Mar 21, 2012 7.114 7.168 7.087 7.108 53,689 +0.02(+0.29%)
Mar 20, 2012 6.905 7.145 6.905 7.087 155,152 +0.18(+2.64%)
Mar 19, 2012 6.939 7.006 6.804 6.905 54,567 -0.03(-0.49%)
Mar 16, 2012 7.020 7.033 6.878 6.939 60,902 -0.11(-1.53%)
Mar 15, 2012 7.256 7.256 7.040 7.047 94,515 -0.23(-3.20%)
Mar 14, 2012 7.405 7.405 7.270 7.280 19,859 -0.12(-1.69%)
Mar 13, 2012 7.337 7.418 7.324 7.405 36,174 +0.07(+0.93%)
Mar 12, 2012 7.343 7.397 7.329 7.336 26,640 +0.01(+0.09%)
Mar 09, 2012 7.329 7.376 7.329 7.329 21,539 -0.02(-0.27%)
Mar 08, 2012 7.370 7.403 7.302 7.349 23,058 -0.03(-0.46%)
Mar 07, 2012 7.302 7.390 7.302 7.383 17,497 +0.05(+0.64%)
Mar 06, 2012 7.390 7.430 7.329 7.336 57,510 -0.08(-1.09%)
Mar 05, 2012 7.565 7.578 7.417 7.417 25,881 -0.15(-2.04%)
Mar 02, 2012 7.518 7.578 7.511 7.572 15,540 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.