Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.077 6.096 6.053 6.053 24,473 -0.05(-0.81%)
May 30, 2007 6.077 6.102 6.065 6.102 17,665 +0.01(+0.20%)
May 29, 2007 6.084 6.090 6.071 6.090 17,828 +0.02(+0.41%)
May 25, 2007 6.065 6.115 6.028 6.065 24,310 +0.00(+0.00%)
May 24, 2007 6.065 6.077 6.047 6.065 18,152 +0.02(+0.31%)
May 23, 2007 6.040 6.065 6.028 6.047 9,562 -0.03(-0.51%)
May 22, 2007 6.121 6.121 6.077 6.077 20,259 -0.04(-0.71%)
May 21, 2007 6.065 6.121 6.065 6.121 34,035 +0.02(+0.40%)
May 18, 2007 6.108 6.115 6.059 6.096 14,100 -0.01(-0.20%)
May 17, 2007 6.108 6.152 6.102 6.108 15,396 +0.03(+0.51%)
May 16, 2007 6.096 6.133 6.071 6.077 27,228 -0.06(-0.91%)
May 15, 2007 6.108 6.145 6.084 6.133 20,745 +0.02(+0.40%)
May 14, 2007 6.108 6.133 6.096 6.108 11,183 -0.02(-0.30%)
May 11, 2007 6.084 6.133 6.077 6.127 37,925 +0.03(+0.51%)
May 10, 2007 6.121 6.121 6.090 6.096 26,417 +0.00(+0.00%)
May 09, 2007 6.121 6.121 6.084 6.096 11,669 -0.02(-0.40%)
May 08, 2007 6.084 6.121 6.078 6.121 16,207 +0.01(+0.10%)
May 07, 2007 6.115 6.115 6.077 6.115 25,931 +0.01(+0.10%)
May 04, 2007 6.102 6.121 6.084 6.108 13,452 +0.01(+0.10%)
May 03, 2007 6.102 6.102 6.084 6.102 13,127 +0.02(+0.30%)
May 02, 2007 6.102 6.102 6.077 6.084 2,917 +0.00(+0.00%)
May 01, 2007 6.090 6.090 6.084 6.084 15,883 +0.01(+0.10%)
Apr 30, 2007 6.034 6.078 6.034 6.078 30,145 +0.02(+0.41%)
Apr 27, 2007 6.047 6.077 6.022 6.053 34,521 +0.01(+0.10%)
Apr 26, 2007 6.022 6.071 6.022 6.047 42,949 -0.01(-0.20%)
Apr 25, 2007 5.997 6.059 5.997 6.059 35,656 +0.05(+0.82%)
Apr 24, 2007 6.028 6.047 6.010 6.010 27,714 -0.02(-0.31%)
Apr 23, 2007 6.047 6.053 6.022 6.028 16,045 -0.01(-0.10%)
Apr 20, 2007 6.016 6.047 5.985 6.034 50,404 +0.02(+0.31%)
Apr 19, 2007 6.016 6.047 5.954 6.016 82,819 +0.01(+0.10%)
Apr 18, 2007 6.010 6.047 5.985 6.010 43,597 -0.02(-0.31%)
Apr 17, 2007 6.034 6.059 5.997 6.028 42,949 -0.03(-0.51%)
Apr 16, 2007 6.077 6.077 5.973 6.059 107,292 -0.02(-0.30%)
Apr 13, 2007 6.108 6.133 6.077 6.077 19,124 -0.03(-0.51%)
Apr 12, 2007 6.139 6.152 6.108 6.108 13,127 -0.01(-0.20%)
Apr 11, 2007 6.133 6.152 6.102 6.121 20,421 -0.03(-0.50%)
Apr 10, 2007 6.139 6.152 6.108 6.152 43,921 +0.01(+0.20%)
Apr 09, 2007 6.108 6.158 6.108 6.139 17,503 +0.01(+0.20%)
Apr 05, 2007 6.102 6.127 6.102 6.127 17,990 +0.02(+0.40%)
Apr 04, 2007 6.096 6.115 6.096 6.102 11,345 +0.01(+0.10%)
Apr 03, 2007 6.115 6.127 6.084 6.096 19,610 -0.01(-0.20%)
Apr 02, 2007 6.133 6.133 6.096 6.108 21,231 -0.02(-0.40%)
Mar 30, 2007 6.127 6.133 6.108 6.133 7,617 +0.02(+0.40%)
Mar 29, 2007 6.152 6.152 6.108 6.108 19,448 +0.00(+0.00%)
Mar 28, 2007 6.077 6.108 6.077 6.108 12,155 +0.02(+0.30%)
Mar 27, 2007 6.090 6.121 6.065 6.090 19,448 -0.01(-0.20%)
Mar 26, 2007 6.084 6.102 6.084 6.102 5,348 +0.03(+0.51%)
Mar 23, 2007 6.077 6.108 6.065 6.071 29,983 -0.01(-0.20%)
Mar 22, 2007 6.108 6.121 6.077 6.084 43,759 -0.02(-0.40%)
Mar 21, 2007 6.139 6.139 6.084 6.108 15,234 +0.01(+0.20%)
Mar 20, 2007 6.071 6.096 6.071 6.096 11,669 +0.01(+0.10%)
Mar 19, 2007 6.090 6.090 6.071 6.090 7,779 +0.01(+0.10%)
Mar 16, 2007 6.077 6.084 6.077 6.084 2,106 +0.01(+0.10%)
Mar 15, 2007 6.071 6.090 6.065 6.077 23,014 -0.01(-0.10%)
Mar 14, 2007 6.090 6.102 6.065 6.084 14,100 -0.02(-0.40%)
Mar 13, 2007 6.133 6.133 6.084 6.108 11,993 -0.02(-0.40%)
Mar 12, 2007 6.096 6.139 6.077 6.133 14,424 +0.01(+0.10%)
Mar 09, 2007 6.077 6.127 6.077 6.127 12,965 +0.02(+0.30%)
Mar 08, 2007 6.096 6.121 6.096 6.108 22,852 +0.00(+0.00%)
Mar 07, 2007 6.090 6.133 6.090 6.108 34,845 -0.00(-0.00%)
Mar 06, 2007 6.108 6.152 6.108 6.108 47,163 -0.04(-0.60%)
Mar 05, 2007 6.170 6.226 6.145 6.145 46,190 -0.02(-0.40%)
Mar 02, 2007 6.195 6.207 6.108 6.170 32,576 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.