Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.108 6.157 6.074 6.096 23,339 +0.00(+0.00%)
May 30, 2006 6.028 6.096 6.028 6.096 24,311 +0.02(+0.30%)
May 26, 2006 6.046 6.077 6.046 6.077 6,159 +0.00(+0.00%)
May 25, 2006 6.022 6.077 6.022 6.077 4,051 +0.01(+0.10%)
May 24, 2006 6.053 6.074 5.991 6.071 13,452 +0.04(+0.62%)
May 23, 2006 5.972 6.040 5.972 6.034 5,672 +0.01(+0.20%)
May 22, 2006 6.016 6.034 5.966 6.022 11,831 +0.01(+0.10%)
May 19, 2006 5.942 6.022 5.935 6.016 27,553 +0.02(+0.41%)
May 18, 2006 5.923 5.997 5.923 5.991 7,779 +0.07(+1.15%)
May 17, 2006 5.979 6.009 5.923 5.923 21,556 -0.07(-1.23%)
May 16, 2006 5.960 6.077 5.960 5.997 44,409 -0.01(-0.10%)
May 15, 2006 5.911 6.096 5.911 6.003 29,660 +0.09(+1.57%)
May 12, 2006 5.923 5.954 5.911 5.911 14,749 -0.01(-0.10%)
May 11, 2006 5.942 5.960 5.917 5.917 9,400 -0.05(-0.83%)
May 10, 2006 5.929 6.009 5.929 5.966 11,507 +0.02(+0.42%)
May 09, 2006 6.022 6.028 5.942 5.942 21,880 -0.06(-1.03%)
May 08, 2006 6.071 6.071 5.979 6.003 28,039 -0.04(-0.61%)
May 05, 2006 6.016 6.065 6.016 6.040 24,311 +0.04(+0.62%)
May 04, 2006 6.170 6.170 5.874 6.003 86,712 -0.16(-2.60%)
May 03, 2006 6.077 6.170 6.077 6.164 9,562 +0.04(+0.60%)
May 02, 2006 6.188 6.188 6.114 6.127 13,290 -0.05(-0.80%)
May 01, 2006 6.145 6.176 6.139 6.176 16,369 +0.08(+1.32%)
Apr 28, 2006 6.127 6.164 6.096 6.096 15,073 -0.02(-0.40%)
Apr 27, 2006 6.120 6.145 6.065 6.120 22,853 +0.05(+0.81%)
Apr 26, 2006 6.046 6.071 6.028 6.071 11,183 +0.05(+0.82%)
Apr 25, 2006 5.960 6.022 5.954 6.022 22,691 +0.02(+0.41%)
Apr 24, 2006 5.960 5.997 5.960 5.997 3,727 +0.01(+0.10%)
Apr 21, 2006 5.979 6.016 5.948 5.991 31,443 +0.08(+1.36%)
Apr 20, 2006 5.874 5.954 5.874 5.911 13,128 -0.01(-0.10%)
Apr 19, 2006 5.880 5.949 5.880 5.917 7,779 -0.01(-0.21%)
Apr 18, 2006 5.855 5.942 5.855 5.929 13,452 +0.09(+1.48%)
Apr 17, 2006 5.948 5.948 5.837 5.843 41,978 -0.05(-0.84%)
Apr 13, 2006 5.905 6.028 5.886 5.892 21,880 -0.03(-0.52%)
Apr 12, 2006 5.954 5.966 5.898 5.923 22,691 -0.05(-0.83%)
Apr 11, 2006 5.997 6.016 5.935 5.972 20,908 -0.09(-1.53%)
Apr 10, 2006 6.016 6.065 6.016 6.065 11,183 +0.05(+0.82%)
Apr 07, 2006 6.090 6.108 6.016 6.016 32,739 -0.06(-1.02%)
Apr 06, 2006 6.108 6.139 6.065 6.077 11,507 -0.06(-0.91%)
Apr 05, 2006 6.127 6.151 6.127 6.133 2,107 +0.02(+0.40%)
Apr 04, 2006 6.176 6.176 6.096 6.108 14,262 -0.04(-0.60%)
Apr 03, 2006 6.157 6.170 6.096 6.145 14,749 +0.01(+0.10%)
Mar 31, 2006 6.108 6.145 6.108 6.139 11,345 +0.07(+1.12%)
Mar 30, 2006 6.139 6.151 6.071 6.071 20,259 -0.09(-1.40%)
Mar 29, 2006 6.232 6.232 6.096 6.157 36,954 -0.01(-0.20%)
Mar 28, 2006 6.120 6.170 6.120 6.170 6,483 +0.04(+0.60%)
Mar 27, 2006 6.157 6.170 6.120 6.133 16,045 -0.03(-0.50%)
Mar 24, 2006 6.170 6.201 6.145 6.164 13,614 +0.01(+0.20%)
Mar 23, 2006 6.139 6.201 6.114 6.151 19,773 -0.01(-0.20%)
Mar 22, 2006 6.120 6.170 6.120 6.164 16,045 +0.06(+0.91%)
Mar 21, 2006 6.164 6.164 6.059 6.108 44,409 +0.00(+0.00%)
Mar 20, 2006 6.139 6.201 6.077 6.108 40,033 -0.04(-0.60%)
Mar 17, 2006 6.170 6.201 6.139 6.145 13,290 -0.02(-0.40%)
Mar 16, 2006 6.108 6.170 6.108 6.170 22,042 +0.06(+0.91%)
Mar 15, 2006 6.077 6.133 6.047 6.114 15,397 +0.01(+0.20%)
Mar 14, 2006 6.016 6.108 5.997 6.102 42,950 +0.08(+1.33%)
Mar 13, 2006 6.022 6.022 5.966 6.022 26,418 -0.04(-0.71%)
Mar 10, 2006 6.071 6.071 6.009 6.065 8,266 +0.00(+0.00%)
Mar 09, 2006 5.997 6.071 5.997 6.065 7,941 +0.07(+1.13%)
Mar 08, 2006 6.040 6.077 5.997 5.997 29,336 -0.02(-0.31%)
Mar 07, 2006 6.016 6.016 5.991 6.016 20,908 +0.02(+0.31%)
Mar 06, 2006 6.016 6.040 5.997 5.997 12,966 -0.04(-0.72%)
Mar 03, 2006 6.016 6.046 5.997 6.040 19,449 +0.01(+0.10%)
Mar 02, 2006 6.046 6.059 6.009 6.034 10,535 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.