Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.17 13.19 13.14 13.19 37,921 +0.05(+0.42%)
May 30, 2019 13.20 13.20 13.13 13.13 23,588 +0.00(+0.00%)
May 29, 2019 13.19 13.19 13.13 13.13 43,910 -0.02(-0.14%)
May 28, 2019 13.10 13.17 13.07 13.15 36,895 +0.06(+0.49%)
May 24, 2019 13.09 13.10 12.99 13.09 75,080 +0.04(+0.28%)
May 23, 2019 13.10 13.11 12.99 13.05 34,083 -0.03(-0.21%)
May 22, 2019 13.10 13.10 13.08 13.08 24,670 -0.01(-0.07%)
May 21, 2019 13.07 13.10 13.06 13.09 19,641 +0.05(+0.35%)
May 20, 2019 13.12 13.12 13.04 13.04 25,523 -0.08(-0.63%)
May 17, 2019 13.03 13.26 13.03 13.12 81,183 +0.10(+0.78%)
May 16, 2019 12.99 13.02 12.95 13.02 17,288 +0.03(+0.21%)
May 15, 2019 13.02 13.02 12.97 12.99 25,085 +0.04(+0.28%)
May 14, 2019 12.95 12.99 12.94 12.96 18,179 +0.02(+0.16%)
May 13, 2019 12.94 13.01 12.91 12.94 29,800 +0.03(+0.21%)
May 10, 2019 12.94 13.08 12.86 12.91 55,412 +0.03(+0.21%)
May 09, 2019 12.92 12.94 12.87 12.88 41,370 +0.01(+0.07%)
May 08, 2019 12.93 12.97 12.86 12.87 20,240 -0.03(-0.21%)
May 07, 2019 12.96 12.96 12.88 12.90 23,392 -0.07(-0.56%)
May 06, 2019 12.93 13.11 12.89 12.97 19,735 +0.10(+0.78%)
May 03, 2019 12.93 12.93 12.86 12.87 23,607 +0.02(+0.14%)
May 02, 2019 12.89 12.90 12.84 12.86 18,819 -0.03(-0.21%)
May 01, 2019 12.86 12.89 12.81 12.88 59,341 +0.06(+0.50%)
Apr 30, 2019 12.75 12.84 12.75 12.82 32,387 +0.08(+0.65%)
Apr 29, 2019 12.74 12.75 12.71 12.74 46,669 -0.02(-0.14%)
Apr 26, 2019 12.68 12.75 12.68 12.75 25,903 +0.05(+0.43%)
Apr 25, 2019 12.66 12.70 12.66 12.70 29,604 +0.04(+0.29%)
Apr 24, 2019 12.64 12.67 12.63 12.66 68,424 +0.04(+0.29%)
Apr 23, 2019 12.62 12.65 12.62 12.63 29,191 +0.01(+0.07%)
Apr 22, 2019 12.65 12.66 12.58 12.62 40,878 +0.00(+0.00%)
Apr 18, 2019 12.62 12.71 12.62 12.62 38,144 +0.01(+0.07%)
Apr 17, 2019 12.67 12.69 12.61 12.61 41,417 -0.04(-0.29%)
Apr 16, 2019 12.72 12.74 12.64 12.64 41,723 -0.09(-0.72%)
Apr 15, 2019 12.73 12.75 12.73 12.74 6,400 +0.04(+0.29%)
Apr 12, 2019 12.72 12.73 12.68 12.70 23,279 +0.01(+0.09%)
Apr 11, 2019 12.71 12.73 12.69 12.69 27,199 -0.02(-0.14%)
Apr 10, 2019 12.72 12.73 12.70 12.71 26,623 +0.02(+0.14%)
Apr 09, 2019 12.62 12.69 12.62 12.69 24,400 +0.06(+0.51%)
Apr 08, 2019 12.61 12.65 12.58 12.62 35,168 +0.04(+0.29%)
Apr 05, 2019 12.58 12.62 12.56 12.59 33,326 +0.02(+0.14%)
Apr 04, 2019 12.59 12.61 12.57 12.57 29,284 -0.02(-0.14%)
Apr 03, 2019 12.61 12.62 12.59 12.59 28,648 +0.00(+0.00%)
Apr 02, 2019 12.67 12.67 12.59 12.59 42,220 -0.05(-0.43%)
Apr 01, 2019 12.73 12.73 12.61 12.64 24,819 -0.06(-0.50%)
Mar 29, 2019 12.69 12.71 12.62 12.71 39,355 +0.01(+0.07%)
Mar 28, 2019 12.69 12.70 12.63 12.70 36,437 +0.04(+0.29%)
Mar 27, 2019 12.66 12.70 12.65 12.66 36,069 +0.01(+0.07%)
Mar 26, 2019 12.62 12.65 12.59 12.65 30,170 +0.06(+0.51%)
Mar 25, 2019 12.64 12.64 12.59 12.59 16,507 -0.06(-0.51%)
Mar 22, 2019 12.62 12.66 12.58 12.65 35,299 +0.05(+0.36%)
Mar 21, 2019 12.53 12.61 12.53 12.61 28,680 +0.07(+0.58%)
Mar 20, 2019 12.49 12.55 12.49 12.53 57,387 +0.02(+0.15%)
Mar 19, 2019 12.52 12.52 12.43 12.52 33,727 +0.00(+0.00%)
Mar 18, 2019 12.44 12.52 12.42 12.52 76,689 +0.08(+0.66%)
Mar 15, 2019 12.42 12.44 12.42 12.43 69,941 +0.00(+0.00%)
Mar 14, 2019 12.44 12.45 12.42 12.43 40,244 +0.00(+0.01%)
Mar 13, 2019 12.44 12.50 12.41 12.43 53,741 +0.00(+0.00%)
Mar 12, 2019 12.48 12.48 12.42 12.43 33,719 -0.03(-0.22%)
Mar 11, 2019 12.49 12.55 12.44 12.46 47,824 -0.04(-0.29%)
Mar 08, 2019 12.48 12.50 12.47 12.49 19,683 +0.00(+0.00%)
Mar 07, 2019 12.46 12.49 12.46 12.49 16,051 +0.05(+0.37%)
Mar 06, 2019 12.45 12.45 12.40 12.45 41,756 -0.00(-0.01%)
Mar 05, 2019 12.37 12.45 12.36 12.45 39,885 +0.08(+0.66%)
Mar 04, 2019 12.45 12.45 12.36 12.37 52,966 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.