Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.16 10.20 10.11 10.20 88,285 +0.01(+0.07%)
May 27, 2016 10.16 10.20 10.20 10.20 41,781 -0.01(-0.07%)
May 26, 2016 10.16 10.24 10.14 10.20 116,711 +0.06(+0.58%)
May 25, 2016 10.10 10.14 10.09 10.14 114,203 +0.04(+0.43%)
May 24, 2016 10.04 10.10 10.04 10.10 51,744 +0.07(+0.75%)
May 23, 2016 10.01 10.05 9.958 10.03 152,601 +0.02(+0.20%)
May 20, 2016 10.02 10.06 9.992 10.01 53,846 +0.01(+0.07%)
May 19, 2016 10.03 10.07 9.992 9.999 156,634 -0.04(-0.41%)
May 18, 2016 10.13 10.15 10.04 10.04 128,638 -0.08(-0.81%)
May 17, 2016 10.17 10.17 10.12 10.12 45,464 +0.01(+0.07%)
May 16, 2016 10.11 10.13 10.10 10.11 82,874 +0.00(+0.00%)
May 13, 2016 10.14 10.14 10.10 10.11 70,272 -0.01(-0.13%)
May 12, 2016 10.12 10.16 10.09 10.13 79,357 +0.01(+0.13%)
May 11, 2016 10.16 10.18 10.11 10.11 116,461 +0.02(+0.19%)
May 10, 2016 10.10 10.13 10.09 10.10 73,102 -0.01(-0.13%)
May 09, 2016 10.09 10.13 10.08 10.11 88,227 +0.02(+0.20%)
May 06, 2016 10.07 10.09 10.06 10.09 49,562 +0.00(+0.00%)
May 05, 2016 10.09 10.12 10.09 10.09 43,860 +0.00(+0.00%)
May 04, 2016 10.08 10.14 10.08 10.09 63,104 -0.02(-0.20%)
May 03, 2016 10.05 10.11 10.05 10.11 60,983 -0.01(-0.07%)
May 02, 2016 10.12 10.12 10.05 10.12 103,503 +0.03(+0.27%)
Apr 29, 2016 10.02 10.09 10.02 10.09 53,877 +0.05(+0.47%)
Apr 28, 2016 9.980 10.04 9.980 10.04 30,343 +0.03(+0.27%)
Apr 27, 2016 9.953 10.03 9.928 10.01 100,726 +0.07(+0.75%)
Apr 26, 2016 10.05 10.05 9.872 9.940 240,915 -0.10(-1.01%)
Apr 25, 2016 10.04 10.08 10.01 10.04 81,278 -0.03(-0.27%)
Apr 22, 2016 10.05 10.07 10.05 10.07 29,008 +0.01(+0.13%)
Apr 21, 2016 10.08 10.11 10.03 10.05 67,549 -0.03(-0.27%)
Apr 20, 2016 10.09 10.13 10.07 10.08 78,405 +0.03(+0.34%)
Apr 19, 2016 10.05 10.09 10.05 10.05 70,971 -0.03(-0.27%)
Apr 18, 2016 10.05 10.09 10.04 10.07 48,384 +0.03(+0.27%)
Apr 15, 2016 10.03 10.06 10.01 10.05 77,927 +0.03(+0.27%)
Apr 14, 2016 10.09 10.10 10.01 10.02 70,527 -0.04(-0.40%)
Apr 13, 2016 10.12 10.12 10.06 10.06 89,319 -0.04(-0.35%)
Apr 12, 2016 10.06 10.10 10.06 10.10 140,424 +0.03(+0.33%)
Apr 11, 2016 9.982 10.08 9.955 10.06 156,102 +0.11(+1.08%)
Apr 08, 2016 9.942 9.982 9.924 9.955 111,098 +0.02(+0.20%)
Apr 07, 2016 9.915 9.962 9.913 9.935 130,510 +0.02(+0.20%)
Apr 06, 2016 9.807 9.915 9.807 9.915 113,193 +0.11(+1.17%)
Apr 05, 2016 9.740 9.800 9.726 9.800 138,971 +0.07(+0.76%)
Apr 04, 2016 9.699 9.740 9.691 9.726 93,864 +0.05(+0.49%)
Apr 01, 2016 9.672 9.699 9.666 9.679 90,316 +0.01(+0.14%)
Mar 31, 2016 9.639 9.666 9.632 9.666 116,390 +0.04(+0.42%)
Mar 30, 2016 9.618 9.639 9.612 9.625 65,084 +0.02(+0.21%)
Mar 29, 2016 9.598 9.632 9.598 9.605 59,451 +0.01(+0.14%)
Mar 28, 2016 9.571 9.618 9.571 9.591 46,460 +0.01(+0.14%)
Mar 24, 2016 9.585 9.578 9.578 9.578 46,915 -0.01(-0.14%)
Mar 23, 2016 9.578 9.612 9.578 9.591 34,218 +0.01(+0.14%)
Mar 22, 2016 9.632 9.659 9.544 9.578 155,176 -0.05(-0.49%)
Mar 21, 2016 9.585 9.625 9.585 9.625 32,012 -0.01(-0.07%)
Mar 18, 2016 9.585 9.632 9.571 9.632 69,698 +0.05(+0.49%)
Mar 17, 2016 9.578 9.585 9.540 9.585 57,601 +0.03(+0.35%)
Mar 16, 2016 9.538 9.551 9.531 9.551 49,156 +0.01(+0.14%)
Mar 15, 2016 9.538 9.551 9.532 9.538 34,304 +0.00(+0.00%)
Mar 14, 2016 9.497 9.538 9.497 9.538 36,782 +0.04(+0.43%)
Mar 11, 2016 9.497 9.517 9.470 9.497 59,311 +0.03(+0.34%)
Mar 10, 2016 9.431 9.485 9.431 9.465 80,332 +0.03(+0.36%)
Mar 09, 2016 9.458 9.485 9.431 9.431 165,362 -0.01(-0.14%)
Mar 08, 2016 9.472 9.505 9.445 9.445 160,906 +0.00(+0.00%)
Mar 07, 2016 9.498 9.505 9.438 9.445 355,433 -0.05(-0.56%)
Mar 04, 2016 9.518 9.555 9.498 9.498 38,085 -0.02(-0.21%)
Mar 03, 2016 9.599 9.632 9.518 9.518 73,611 -0.10(-1.05%)
Mar 02, 2016 9.592 9.632 9.518 9.619 84,517 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.