Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.113 8.164 8.007 8.147 156,499 +0.03(+0.35%)
May 30, 2013 8.135 8.226 8.107 8.118 73,628 -0.03(-0.35%)
May 29, 2013 8.295 8.295 8.141 8.147 93,330 -0.15(-1.85%)
May 28, 2013 8.340 8.367 8.295 8.300 75,204 -0.06(-0.74%)
May 24, 2013 8.363 8.389 8.346 8.362 50,920 -0.00(-0.01%)
May 23, 2013 8.403 8.409 8.363 8.363 61,601 -0.07(-0.81%)
May 22, 2013 8.426 8.483 8.403 8.431 29,808 -0.01(-0.07%)
May 21, 2013 8.443 8.460 8.426 8.437 20,792 -0.02(-0.20%)
May 20, 2013 8.391 8.466 8.391 8.454 15,067 +0.06(+0.68%)
May 17, 2013 8.500 8.500 8.397 8.397 60,888 -0.06(-0.74%)
May 16, 2013 8.426 8.500 8.426 8.460 38,387 +0.01(+0.07%)
May 15, 2013 8.505 8.511 8.454 8.454 43,959 -0.06(-0.72%)
May 13, 2013 8.608 8.608 8.508 8.515 28,849 -0.05(-0.62%)
May 10, 2013 8.557 8.585 8.557 8.568 34,265 -0.00(-0.04%)
May 09, 2013 8.574 8.596 8.568 8.571 26,243 -0.00(-0.03%)
May 08, 2013 8.557 8.585 8.545 8.574 46,948 -0.01(-0.07%)
May 07, 2013 8.596 8.596 8.540 8.579 23,973 +0.02(+0.26%)
May 06, 2013 8.619 8.647 8.557 8.557 45,146 -0.08(-0.92%)
May 03, 2013 8.636 8.681 8.620 8.636 34,750 -0.05(-0.52%)
May 02, 2013 8.670 8.693 8.653 8.681 24,058 +0.02(+0.20%)
May 01, 2013 8.664 8.676 8.642 8.664 41,836 +0.03(+0.33%)
Apr 30, 2013 8.613 8.642 8.613 8.636 26,333 +0.01(+0.13%)
Apr 29, 2013 8.608 8.625 8.591 8.625 43,378 +0.02(+0.20%)
Apr 26, 2013 8.591 8.608 8.557 8.608 15,520 +0.05(+0.60%)
Apr 25, 2013 8.540 8.585 8.540 8.557 30,877 +0.02(+0.20%)
Apr 24, 2013 8.523 8.568 8.523 8.540 13,755 -0.01(-0.07%)
Apr 23, 2013 8.523 8.568 8.523 8.545 19,935 +0.02(+0.20%)
Apr 22, 2013 8.523 8.555 8.523 8.528 18,642 -0.02(-0.26%)
Apr 19, 2013 8.585 8.585 8.528 8.551 23,271 +0.01(+0.07%)
Apr 18, 2013 8.557 8.563 8.534 8.545 22,275 -0.01(-0.07%)
Apr 17, 2013 8.551 8.591 8.545 8.552 22,860 +0.01(+0.07%)
Apr 16, 2013 8.528 8.570 8.523 8.545 35,675 +0.01(+0.07%)
Apr 15, 2013 8.574 8.574 8.517 8.540 18,000 +0.00(+0.00%)
Apr 12, 2013 8.517 8.562 8.517 8.540 13,360 +0.02(+0.19%)
Apr 11, 2013 8.511 8.551 8.494 8.523 58,237 -0.02(-0.19%)
Apr 10, 2013 8.540 8.557 8.517 8.540 30,830 -0.01(-0.13%)
Apr 09, 2013 8.557 8.573 8.528 8.551 44,379 -0.01(-0.07%)
Apr 08, 2013 8.528 8.596 8.511 8.557 51,345 +0.01(+0.13%)
Apr 05, 2013 8.483 8.557 8.483 8.545 23,388 +0.07(+0.87%)
Apr 04, 2013 8.444 8.495 8.444 8.472 31,520 +0.03(+0.40%)
Apr 03, 2013 8.472 8.472 8.416 8.438 29,953 -0.01(-0.07%)
Apr 02, 2013 8.444 8.478 8.427 8.444 50,815 -0.01(-0.07%)
Apr 01, 2013 8.489 8.500 8.449 8.449 44,069 -0.01(-0.13%)
Mar 28, 2013 8.427 8.466 8.427 8.461 45,501 +0.03(+0.33%)
Mar 27, 2013 8.410 8.449 8.410 8.432 33,816 +0.02(+0.27%)
Mar 26, 2013 8.472 8.472 8.410 8.410 66,345 -0.05(-0.60%)
Mar 25, 2013 8.455 8.466 8.432 8.461 34,956 -0.03(-0.33%)
Mar 22, 2013 8.540 8.540 8.455 8.489 38,736 -0.01(-0.13%)
Mar 21, 2013 8.545 8.545 8.461 8.500 26,040 -0.05(-0.53%)
Mar 20, 2013 8.387 8.545 8.387 8.545 83,404 +0.12(+1.47%)
Mar 19, 2013 8.455 8.534 8.382 8.421 86,730 -0.05(-0.53%)
Mar 18, 2013 8.280 8.500 8.280 8.466 86,590 +0.12(+1.42%)
Mar 15, 2013 8.348 8.349 8.266 8.348 58,599 +0.00(+0.00%)
Mar 14, 2013 8.376 8.382 8.269 8.348 145,291 -0.04(-0.47%)
Mar 13, 2013 8.466 8.466 8.382 8.387 87,464 -0.07(-0.87%)
Mar 12, 2013 8.455 8.489 8.412 8.461 106,062 -0.02(-0.26%)
Mar 11, 2013 8.590 8.590 8.483 8.483 91,192 -0.08(-0.92%)
Mar 08, 2013 8.702 8.736 8.539 8.562 95,327 -0.15(-1.68%)
Mar 07, 2013 8.719 8.741 8.708 8.708 42,853 -0.04(-0.45%)
Mar 06, 2013 8.708 8.747 8.708 8.747 69,045 +0.03(+0.39%)
Mar 05, 2013 8.713 8.730 8.708 8.713 23,693 -0.02(-0.26%)
Mar 04, 2013 8.725 8.758 8.680 8.736 34,811 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.