Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.789 6.819 6.789 6.819 14,870 +0.01(+0.22%)
May 23, 2011 6.759 6.809 6.744 6.804 31,208 +0.04(+0.67%)
May 20, 2011 6.749 6.774 6.740 6.759 16,978 +0.02(+0.22%)
May 19, 2011 6.734 6.749 6.720 6.744 16,386 +0.02(+0.30%)
May 18, 2011 6.734 6.744 6.724 6.724 16,230 +0.00(+0.00%)
May 17, 2011 6.714 6.734 6.709 6.724 22,433 +0.01(+0.15%)
May 16, 2011 6.684 6.719 6.666 6.714 47,437 +0.03(+0.45%)
May 13, 2011 6.699 6.719 6.679 6.684 33,933 -0.03(-0.52%)
May 12, 2011 6.744 6.749 6.699 6.719 28,656 -0.02(-0.28%)
May 11, 2011 6.729 6.739 6.711 6.738 46,464 +0.06(+0.85%)
May 10, 2011 6.611 6.681 6.611 6.681 76,202 +0.04(+0.67%)
May 09, 2011 6.626 6.651 6.616 6.636 25,815 +0.01(+0.15%)
May 06, 2011 6.582 6.626 6.582 6.626 55,152 +0.06(+0.98%)
May 05, 2011 6.527 6.567 6.527 6.562 24,224 +0.04(+0.56%)
May 04, 2011 6.492 6.527 6.492 6.525 27,610 +0.01(+0.20%)
May 03, 2011 6.512 6.537 6.507 6.512 39,965 -0.01(-0.22%)
May 02, 2011 6.522 6.527 6.522 6.526 23,675 +0.02(+0.30%)
Apr 29, 2011 6.492 6.512 6.482 6.507 45,180 +0.01(+0.15%)
Apr 28, 2011 6.492 6.497 6.472 6.497 21,054 +0.02(+0.31%)
Apr 27, 2011 6.452 6.477 6.437 6.477 30,720 +0.01(+0.23%)
Apr 26, 2011 6.452 6.462 6.437 6.462 41,816 +0.02(+0.31%)
Apr 25, 2011 6.477 6.482 6.442 6.442 32,305 -0.03(-0.46%)
Apr 21, 2011 6.447 6.472 6.447 6.472 14,355 +0.00(+0.00%)
Apr 20, 2011 6.462 6.472 6.452 6.472 11,361 +0.02(+0.31%)
Apr 19, 2011 6.437 6.452 6.383 6.452 37,069 +0.01(+0.15%)
Apr 18, 2011 6.477 6.482 6.408 6.442 33,532 -0.02(-0.38%)
Apr 15, 2011 6.502 6.502 6.457 6.467 4,496 -0.02(-0.31%)
Apr 14, 2011 6.477 6.487 6.462 6.487 17,590 +0.01(+0.23%)
Apr 13, 2011 6.487 6.502 6.452 6.472 21,623 +0.01(+0.20%)
Apr 12, 2011 6.474 6.484 6.446 6.459 14,200 -0.05(-0.76%)
Apr 11, 2011 6.568 6.568 6.509 6.509 21,853 -0.06(-0.90%)
Apr 08, 2011 6.538 6.568 6.538 6.568 16,669 +0.02(+0.38%)
Apr 07, 2011 6.553 6.558 6.538 6.543 16,879 +0.01(+0.23%)
Apr 06, 2011 6.524 6.563 6.489 6.528 29,325 +0.02(+0.30%)
Apr 05, 2011 6.528 6.558 6.509 6.509 20,740 -0.01(-0.23%)
Apr 04, 2011 6.494 6.538 6.494 6.524 21,197 +0.03(+0.46%)
Apr 01, 2011 6.553 6.553 6.494 6.494 49,916 +0.03(+0.46%)
Mar 31, 2011 6.524 6.524 6.464 6.464 17,759 -0.04(-0.68%)
Mar 30, 2011 6.573 6.586 6.509 6.509 41,727 -0.08(-1.14%)
Mar 29, 2011 6.588 6.588 6.558 6.584 26,203 +0.01(+0.17%)
Mar 28, 2011 6.578 6.617 6.573 6.573 18,283 -0.04(-0.64%)
Mar 25, 2011 6.622 6.622 6.612 6.615 12,464 -0.04(-0.55%)
Mar 24, 2011 6.622 6.652 6.593 6.652 17,535 +0.03(+0.52%)
Mar 23, 2011 6.583 6.617 6.568 6.617 18,328 +0.06(+0.90%)
Mar 22, 2011 6.553 6.578 6.514 6.558 26,383 -0.00(-0.08%)
Mar 21, 2011 6.573 6.617 6.563 6.563 42,148 +0.02(+0.30%)
Mar 18, 2011 6.514 6.573 6.509 6.543 77,740 +0.05(+0.84%)
Mar 17, 2011 6.459 6.489 6.444 6.489 38,516 +0.06(+0.92%)
Mar 16, 2011 6.420 6.444 6.420 6.430 18,160 +0.02(+0.39%)
Mar 15, 2011 6.375 6.415 6.375 6.405 23,609 +0.01(+0.23%)
Mar 14, 2011 6.415 6.425 6.360 6.390 31,600 -0.03(-0.54%)
Mar 11, 2011 6.454 6.454 6.418 6.425 31,948 -0.03(-0.49%)
Mar 10, 2011 6.456 6.456 6.432 6.456 20,122 -0.00(-0.08%)
Mar 09, 2011 6.422 6.461 6.402 6.461 41,406 +0.05(+0.77%)
Mar 08, 2011 6.378 6.432 6.378 6.412 26,883 +0.03(+0.46%)
Mar 07, 2011 6.388 6.388 6.373 6.383 11,997 -0.01(-0.15%)
Mar 04, 2011 6.373 6.432 6.373 6.392 44,174 +0.00(+0.08%)
Mar 03, 2011 6.388 6.417 6.358 6.388 50,194 +0.00(+0.00%)
Mar 02, 2011 6.368 6.388 6.348 6.388 38,001 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.