Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.428 6.442 6.405 6.433 14,539 +0.03(+0.43%)
May 30, 2007 6.442 6.474 6.405 6.405 57,942 +0.00(+0.00%)
May 29, 2007 6.428 6.437 6.382 6.405 61,631 +0.02(+0.36%)
May 25, 2007 6.401 6.456 6.382 6.382 32,334 -0.02(-0.36%)
May 24, 2007 6.405 6.447 6.401 6.405 32,117 -0.00(-0.07%)
May 23, 2007 6.405 6.507 6.401 6.410 47,959 -0.00(-0.07%)
May 22, 2007 6.428 6.428 6.401 6.414 20,182 -0.03(-0.50%)
May 21, 2007 6.414 6.451 6.414 6.447 42,100 +0.01(+0.14%)
May 18, 2007 6.465 6.465 6.405 6.437 32,117 -0.03(-0.43%)
May 17, 2007 6.465 6.465 6.405 6.465 45,355 +0.01(+0.14%)
May 16, 2007 6.447 6.460 6.437 6.456 34,505 +0.00(+0.07%)
May 15, 2007 6.451 6.479 6.447 6.451 25,390 +0.00(+0.07%)
May 14, 2007 6.447 6.465 6.437 6.447 37,543 -0.01(-0.14%)
May 11, 2007 6.470 6.483 6.442 6.456 60,112 -0.04(-0.64%)
May 10, 2007 6.474 6.497 6.470 6.497 14,322 +0.02(+0.28%)
May 09, 2007 6.470 6.507 6.470 6.479 23,654 -0.03(-0.42%)
May 08, 2007 6.483 6.516 6.483 6.507 44,053 -0.01(-0.14%)
May 07, 2007 6.507 6.520 6.507 6.516 36,024 +0.02(+0.28%)
May 04, 2007 6.484 6.520 6.483 6.497 39,062 +0.00(+0.00%)
May 03, 2007 6.507 6.530 6.479 6.497 26,041 -0.01(-0.14%)
May 02, 2007 6.465 6.507 6.456 6.507 37,543 +0.03(+0.50%)
May 01, 2007 6.470 6.474 6.456 6.474 24,088 +0.02(+0.29%)
Apr 30, 2007 6.460 6.465 6.442 6.456 5,642 +0.00(+0.07%)
Apr 27, 2007 6.470 6.470 6.428 6.451 21,267 +0.02(+0.33%)
Apr 26, 2007 6.460 6.465 6.428 6.430 24,956 -0.01(-0.19%)
Apr 25, 2007 6.451 6.451 6.424 6.442 33,420 -0.01(-0.14%)
Apr 24, 2007 6.433 6.451 6.428 6.451 28,645 +0.02(+0.36%)
Apr 23, 2007 6.401 6.447 6.401 6.428 29,296 +0.00(+0.07%)
Apr 20, 2007 6.396 6.424 6.396 6.424 22,135 +0.03(+0.48%)
Apr 19, 2007 6.373 6.396 6.373 6.393 31,683 -0.00(-0.05%)
Apr 18, 2007 6.401 6.401 6.387 6.396 31,249 -0.00(-0.07%)
Apr 17, 2007 6.414 6.414 6.401 6.401 33,637 -0.01(-0.22%)
Apr 16, 2007 6.410 6.428 6.410 6.414 11,067 -0.01(-0.21%)
Apr 13, 2007 6.382 6.428 6.382 6.428 18,446 +0.02(+0.36%)
Apr 12, 2007 6.387 6.410 6.387 6.405 42,968 -0.00(-0.07%)
Apr 11, 2007 6.401 6.410 6.391 6.410 32,117 -0.04(-0.64%)
Apr 10, 2007 6.442 6.451 6.433 6.451 17,578 +0.00(+0.00%)
Apr 09, 2007 6.442 6.451 6.414 6.451 36,892 -0.01(-0.21%)
Apr 05, 2007 6.456 6.474 6.428 6.465 83,333 +0.01(+0.14%)
Apr 04, 2007 6.451 6.456 6.451 6.456 6,293 +0.00(+0.07%)
Apr 03, 2007 6.456 6.479 6.442 6.451 24,522 -0.00(-0.07%)
Apr 02, 2007 6.483 6.483 6.456 6.456 6,727 -0.02(-0.28%)
Mar 30, 2007 6.465 6.483 6.447 6.474 65,103 +0.00(+0.07%)
Mar 29, 2007 6.447 6.470 6.442 6.470 38,194 +0.02(+0.36%)
Mar 28, 2007 6.447 6.488 6.396 6.447 41,883 +0.02(+0.29%)
Mar 27, 2007 6.405 6.447 6.405 6.428 41,232 +0.02(+0.29%)
Mar 26, 2007 6.405 6.419 6.401 6.410 46,006 -0.02(-0.29%)
Mar 23, 2007 6.419 6.433 6.410 6.428 39,930 +0.02(+0.29%)
Mar 22, 2007 6.419 6.442 6.396 6.410 51,866 -0.03(-0.50%)
Mar 21, 2007 6.428 6.442 6.396 6.442 42,968 +0.00(+0.00%)
Mar 20, 2007 6.428 6.451 6.424 6.442 49,044 +0.02(+0.29%)
Mar 19, 2007 6.437 6.470 6.419 6.424 45,789 -0.03(-0.43%)
Mar 16, 2007 6.470 6.470 6.447 6.451 35,807 -0.00(-0.07%)
Mar 15, 2007 6.460 6.474 6.456 6.456 9,982 -0.02(-0.28%)
Mar 14, 2007 6.497 6.502 6.470 6.474 40,798 -0.00(-0.07%)
Mar 13, 2007 6.507 6.497 6.479 6.479 14,105 -0.03(-0.42%)
Mar 12, 2007 6.507 6.511 6.474 6.507 53,385 +0.02(+0.36%)
Mar 09, 2007 6.474 6.507 6.474 6.483 31,249 -0.01(-0.21%)
Mar 08, 2007 6.483 6.502 6.483 6.497 36,458 +0.02(+0.28%)
Mar 07, 2007 6.474 6.483 6.465 6.479 24,522 +0.01(+0.14%)
Mar 06, 2007 6.442 6.479 6.442 6.470 35,807 +0.01(+0.21%)
Mar 05, 2007 6.451 6.456 6.433 6.456 24,522 +0.00(+0.07%)
Mar 02, 2007 6.414 6.451 6.401 6.451 31,249 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.