Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.921 6.990 6.907 6.972 14,322 +0.07(+1.00%)
May 27, 2005 6.894 6.926 6.889 6.903 37,109 +0.00(+0.07%)
May 26, 2005 6.866 6.907 6.838 6.898 22,352 +0.04(+0.54%)
May 25, 2005 6.889 6.907 6.861 6.861 31,249 -0.03(-0.40%)
May 24, 2005 6.866 6.889 6.843 6.889 26,475 +0.04(+0.54%)
May 23, 2005 6.880 6.880 6.852 6.852 15,624 -0.03(-0.40%)
May 20, 2005 6.880 6.880 6.834 6.880 18,880 +0.00(+0.07%)
May 19, 2005 6.843 6.875 6.843 6.875 8,897 +0.02(+0.27%)
May 18, 2005 6.843 6.857 6.829 6.857 32,986 +0.03(+0.40%)
May 17, 2005 6.801 6.843 6.797 6.829 22,786 +0.03(+0.41%)
May 16, 2005 6.829 6.838 6.801 6.801 17,361 -0.01(-0.14%)
May 13, 2005 6.801 6.829 6.801 6.811 7,595 -0.02(-0.27%)
May 12, 2005 6.834 6.834 6.788 6.829 21,050 +0.01(+0.20%)
May 11, 2005 6.774 6.824 6.760 6.815 16,493 -0.02(-0.27%)
May 10, 2005 6.783 6.838 6.755 6.834 36,024 +0.02(+0.34%)
May 09, 2005 6.760 6.820 6.760 6.811 23,220 +0.05(+0.75%)
May 06, 2005 6.769 6.769 6.695 6.760 18,012 +0.00(+0.00%)
May 05, 2005 6.737 6.792 6.700 6.760 43,836 +0.05(+0.69%)
May 04, 2005 6.682 6.728 6.677 6.714 31,683 +0.03(+0.48%)
May 03, 2005 6.663 6.695 6.663 6.682 39,279 +0.01(+0.14%)
May 02, 2005 6.695 6.695 6.668 6.672 22,135 -0.02(-0.34%)
Apr 29, 2005 6.700 6.700 6.663 6.695 14,539 +0.02(+0.28%)
Apr 28, 2005 6.649 6.691 6.649 6.677 30,381 +0.03(+0.49%)
Apr 27, 2005 6.636 6.686 6.636 6.645 33,203 +0.00(+0.07%)
Apr 26, 2005 6.691 6.691 6.636 6.640 12,369 -0.04(-0.62%)
Apr 25, 2005 6.571 6.682 6.571 6.682 37,326 +0.06(+0.97%)
Apr 22, 2005 6.576 6.617 6.557 6.617 8,680 +0.04(+0.56%)
Apr 21, 2005 6.626 6.649 6.576 6.580 22,135 -0.06(-0.97%)
Apr 20, 2005 6.645 6.682 6.622 6.645 15,841 -0.01(-0.14%)
Apr 19, 2005 6.663 6.663 6.626 6.654 22,352 +0.04(+0.56%)
Apr 18, 2005 6.622 6.640 6.612 6.617 23,871 +0.03(+0.42%)
Apr 15, 2005 6.599 6.636 6.589 6.589 37,326 +0.01(+0.14%)
Apr 14, 2005 6.589 6.599 6.566 6.580 16,275 +0.02(+0.28%)
Apr 13, 2005 6.594 6.599 6.562 6.562 24,739 -0.06(-0.97%)
Apr 12, 2005 6.599 6.626 6.566 6.626 36,024 +0.02(+0.28%)
Apr 11, 2005 6.594 6.608 6.566 6.608 13,671 +0.01(+0.14%)
Apr 08, 2005 6.599 6.599 6.566 6.599 20,833 +0.02(+0.35%)
Apr 07, 2005 6.576 6.654 6.576 6.576 43,402 +0.00(+0.07%)
Apr 06, 2005 6.612 6.612 6.566 6.571 20,399 -0.01(-0.14%)
Apr 05, 2005 6.631 6.645 6.580 6.580 21,484 -0.08(-1.18%)
Apr 04, 2005 6.580 6.686 6.543 6.659 42,317 +0.08(+1.26%)
Apr 01, 2005 6.543 6.585 6.543 6.576 14,322 +0.05(+0.78%)
Mar 31, 2005 6.474 6.539 6.474 6.525 22,569 +0.06(+1.00%)
Mar 30, 2005 6.465 6.465 6.405 6.460 21,267 +0.05(+0.79%)
Mar 29, 2005 6.437 6.456 6.410 6.410 31,032 +0.00(+0.07%)
Mar 28, 2005 6.410 6.451 6.387 6.405 50,998 -0.12(-1.77%)
Mar 24, 2005 6.387 6.520 6.350 6.520 54,253 +0.13(+2.09%)
Mar 23, 2005 6.534 6.534 6.308 6.387 104,817 -0.15(-2.33%)
Mar 22, 2005 6.709 6.737 6.539 6.539 79,426 -0.21(-3.07%)
Mar 21, 2005 6.811 6.843 6.718 6.746 19,965 -0.03(-0.41%)
Mar 18, 2005 6.774 6.774 6.774 6.774 4,123 -0.02(-0.34%)
Mar 17, 2005 6.866 6.875 6.797 6.797 15,624 -0.02(-0.34%)
Mar 16, 2005 6.848 6.903 6.820 6.820 26,475 -0.02(-0.34%)
Mar 15, 2005 6.875 6.921 6.797 6.843 43,619 -0.07(-1.07%)
Mar 14, 2005 7.046 7.083 6.894 6.917 47,742 -0.13(-1.83%)
Mar 11, 2005 7.096 7.189 7.041 7.046 21,918 -0.12(-1.67%)
Mar 10, 2005 7.147 7.235 7.115 7.165 27,994 +0.03(+0.39%)
Mar 09, 2005 7.198 7.198 7.110 7.138 7,378 -0.10(-1.34%)
Mar 08, 2005 7.235 7.281 7.175 7.235 21,484 -0.05(-0.63%)
Mar 07, 2005 7.235 7.281 7.235 7.281 9,331 +0.02(+0.25%)
Mar 04, 2005 7.202 7.271 7.175 7.262 14,973 +0.08(+1.16%)
Mar 03, 2005 7.115 7.281 7.115 7.179 26,692 +0.01(+0.19%)
Mar 02, 2005 7.142 7.235 7.142 7.165 59,244 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.