Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.778 5.799 5.715 5.782 47,050 +0.02(+0.36%)
May 27, 2004 5.711 5.816 5.711 5.761 16,240 +0.05(+0.81%)
May 26, 2004 5.728 5.791 5.669 5.715 34,869 +0.03(+0.52%)
May 25, 2004 5.669 5.686 5.661 5.686 9,314 +0.04(+0.67%)
May 24, 2004 5.623 5.673 5.623 5.648 36,541 -0.02(-0.37%)
May 21, 2004 5.590 5.686 5.581 5.669 82,158 +0.08(+1.42%)
May 20, 2004 5.602 5.606 5.556 5.590 29,376 +0.02(+0.38%)
May 19, 2004 5.565 5.577 5.560 5.569 23,644 +0.02(+0.30%)
May 18, 2004 5.481 5.552 5.477 5.552 53,260 +0.07(+1.30%)
May 17, 2004 5.477 5.489 5.472 5.481 78,815 -0.00(-0.08%)
May 14, 2004 5.493 5.514 5.464 5.485 81,681 -0.01(-0.15%)
May 13, 2004 5.552 5.573 5.485 5.493 21,017 -0.03(-0.61%)
May 12, 2004 5.577 5.623 5.518 5.527 90,040 -0.04(-0.75%)
May 11, 2004 5.569 5.573 5.548 5.569 62,096 +0.02(+0.38%)
May 10, 2004 5.682 5.682 5.548 5.548 53,976 -0.09(-1.63%)
May 07, 2004 5.778 5.799 5.632 5.640 69,023 -0.15(-2.60%)
May 06, 2004 5.849 5.853 5.778 5.791 65,679 -0.06(-1.00%)
May 05, 2004 5.866 5.866 5.812 5.849 20,539 -0.01(-0.14%)
May 04, 2004 5.820 5.862 5.820 5.858 45,617 -0.00(-0.07%)
May 03, 2004 5.832 5.883 5.832 5.862 80,248 +0.03(+0.57%)
Apr 30, 2004 5.791 5.832 5.736 5.828 80,725 +0.07(+1.24%)
Apr 29, 2004 5.849 5.849 5.757 5.757 54,931 -0.10(-1.72%)
Apr 28, 2004 5.879 5.879 5.807 5.858 31,048 -0.00(-0.07%)
Apr 27, 2004 5.866 5.870 5.832 5.862 74,038 -0.04(-0.64%)
Apr 26, 2004 5.987 5.987 5.895 5.899 52,543 -0.07(-1.19%)
Apr 23, 2004 5.966 5.987 5.912 5.971 43,228 -0.03(-0.42%)
Apr 22, 2004 6.004 6.008 5.996 5.996 24,122 +0.02(+0.28%)
Apr 21, 2004 5.996 6.029 5.966 5.979 25,316 -0.02(-0.28%)
Apr 20, 2004 5.992 6.038 5.992 5.996 19,106 -0.04(-0.62%)
Apr 19, 2004 6.029 6.054 6.008 6.033 27,943 -0.02(-0.35%)
Apr 16, 2004 6.025 6.096 6.025 6.054 53,737 +0.03(+0.49%)
Apr 15, 2004 6.100 6.100 6.004 6.025 47,050 -0.05(-0.76%)
Apr 14, 2004 6.092 6.092 6.046 6.071 39,646 -0.06(-1.02%)
Apr 13, 2004 6.205 6.222 6.092 6.134 34,869 -0.14(-2.20%)
Apr 12, 2004 6.327 6.331 6.247 6.272 29,137 -0.04(-0.66%)
Apr 08, 2004 6.301 6.318 6.285 6.314 21,256 -0.00(-0.07%)
Apr 07, 2004 6.352 6.352 6.260 6.318 79,770 -0.00(-0.07%)
Apr 06, 2004 6.515 6.515 6.322 6.322 26,749 -0.19(-2.96%)
Apr 05, 2004 6.603 6.603 6.511 6.515 7,642 -0.09(-1.33%)
Apr 02, 2004 6.666 6.670 6.599 6.603 41,318 -0.03(-0.50%)
Apr 01, 2004 6.670 6.708 6.636 6.636 71,889 -0.03(-0.38%)
Mar 31, 2004 6.662 6.662 6.632 6.662 21,972 +0.01(+0.13%)
Mar 30, 2004 6.657 6.666 6.636 6.653 26,271 -0.00(-0.06%)
Mar 29, 2004 6.662 6.662 6.641 6.657 18,629 -0.04(-0.56%)
Mar 26, 2004 6.687 6.695 6.670 6.695 24,122 +0.00(+0.06%)
Mar 25, 2004 6.678 6.695 6.649 6.691 16,240 -0.00(-0.06%)
Mar 24, 2004 6.670 6.695 6.670 6.695 12,658 +0.02(+0.25%)
Mar 23, 2004 6.674 6.699 6.674 6.678 19,584 +0.00(+0.06%)
Mar 22, 2004 6.670 6.699 6.662 6.674 20,778 +0.00(+0.06%)
Mar 19, 2004 6.670 6.670 6.670 6.670 6,448 +0.02(+0.31%)
Mar 18, 2004 6.666 6.678 6.636 6.649 27,943 -0.00(-0.06%)
Mar 17, 2004 6.657 6.666 6.653 6.653 26,032 -0.03(-0.50%)
Mar 16, 2004 6.674 6.687 6.624 6.687 37,019 +0.01(+0.19%)
Mar 15, 2004 6.687 6.703 6.666 6.674 25,794 -0.02(-0.25%)
Mar 12, 2004 6.620 6.691 6.620 6.691 50,394 +0.05(+0.69%)
Mar 11, 2004 6.615 6.645 6.615 6.645 20,300 +0.03(+0.38%)
Mar 10, 2004 6.636 6.657 6.615 6.620 6,687 -0.01(-0.13%)
Mar 09, 2004 6.682 6.699 6.628 6.628 12,658 -0.02(-0.31%)
Mar 08, 2004 6.674 6.712 6.649 6.649 23,883 -0.06(-0.94%)
Mar 05, 2004 6.553 6.762 6.548 6.712 90,040 +0.18(+2.76%)
Mar 04, 2004 6.511 6.544 6.511 6.532 19,345 +0.00(+0.00%)
Mar 03, 2004 6.532 6.536 6.498 6.532 28,421 +0.03(+0.39%)
Mar 02, 2004 6.515 6.544 6.498 6.507 38,452 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.