Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.359 6.382 6.290 6.364 42,751 +0.02(+0.36%)
May 27, 2004 6.285 6.401 6.285 6.341 14,756 +0.05(+0.81%)
May 26, 2004 6.304 6.373 6.239 6.290 31,683 +0.03(+0.52%)
May 25, 2004 6.239 6.258 6.230 6.258 8,463 +0.04(+0.67%)
May 24, 2004 6.189 6.244 6.189 6.216 33,203 -0.02(-0.37%)
May 21, 2004 6.152 6.258 6.142 6.239 74,652 +0.09(+1.42%)
May 20, 2004 6.166 6.170 6.115 6.152 26,692 +0.02(+0.38%)
May 19, 2004 6.124 6.138 6.119 6.129 21,484 +0.02(+0.30%)
May 18, 2004 6.032 6.110 6.027 6.110 48,393 +0.08(+1.30%)
May 17, 2004 6.027 6.041 6.023 6.032 71,614 -0.00(-0.08%)
May 14, 2004 6.046 6.069 6.013 6.037 74,218 -0.01(-0.15%)
May 13, 2004 6.110 6.133 6.037 6.046 19,097 -0.04(-0.61%)
May 12, 2004 6.138 6.189 6.073 6.083 81,813 -0.05(-0.75%)
May 11, 2004 6.129 6.133 6.106 6.129 56,423 +0.02(+0.38%)
May 10, 2004 6.253 6.253 6.106 6.106 49,044 -0.10(-1.63%)
May 07, 2004 6.359 6.382 6.198 6.207 62,716 -0.17(-2.60%)
May 06, 2004 6.437 6.442 6.359 6.373 59,678 -0.06(-1.00%)
May 05, 2004 6.456 6.456 6.396 6.437 18,663 -0.01(-0.14%)
May 04, 2004 6.405 6.451 6.405 6.447 41,449 -0.00(-0.07%)
May 03, 2004 6.419 6.474 6.419 6.451 72,916 +0.04(+0.57%)
Apr 30, 2004 6.373 6.419 6.313 6.414 73,350 +0.08(+1.24%)
Apr 29, 2004 6.437 6.437 6.336 6.336 49,913 -0.11(-1.72%)
Apr 28, 2004 6.470 6.470 6.391 6.447 28,211 -0.00(-0.07%)
Apr 27, 2004 6.456 6.460 6.419 6.451 67,274 -0.04(-0.64%)
Apr 26, 2004 6.589 6.589 6.488 6.493 47,742 -0.08(-1.19%)
Apr 23, 2004 6.566 6.589 6.507 6.571 39,279 -0.03(-0.42%)
Apr 22, 2004 6.608 6.612 6.599 6.599 21,918 +0.02(+0.28%)
Apr 21, 2004 6.599 6.636 6.566 6.580 23,003 -0.02(-0.28%)
Apr 20, 2004 6.594 6.645 6.594 6.599 17,361 -0.04(-0.62%)
Apr 19, 2004 6.636 6.663 6.612 6.640 25,390 -0.02(-0.35%)
Apr 16, 2004 6.631 6.709 6.631 6.663 48,827 +0.03(+0.49%)
Apr 15, 2004 6.714 6.714 6.608 6.631 42,751 -0.05(-0.76%)
Apr 14, 2004 6.705 6.705 6.654 6.682 36,024 -0.07(-1.02%)
Apr 13, 2004 6.829 6.848 6.705 6.751 31,683 -0.15(-2.20%)
Apr 12, 2004 6.963 6.967 6.875 6.903 26,475 -0.05(-0.66%)
Apr 08, 2004 6.935 6.953 6.917 6.949 19,314 -0.00(-0.07%)
Apr 07, 2004 6.990 6.990 6.889 6.953 72,482 -0.00(-0.07%)
Apr 06, 2004 7.170 7.170 6.958 6.958 24,305 -0.21(-2.96%)
Apr 05, 2004 7.267 7.267 7.165 7.170 6,944 -0.10(-1.33%)
Apr 02, 2004 7.336 7.341 7.262 7.267 37,543 -0.04(-0.50%)
Apr 01, 2004 7.341 7.382 7.304 7.304 65,320 -0.03(-0.38%)
Mar 31, 2004 7.331 7.331 7.299 7.331 19,965 +0.01(+0.13%)
Mar 30, 2004 7.327 7.336 7.304 7.322 23,871 -0.00(-0.06%)
Mar 29, 2004 7.331 7.331 7.308 7.327 16,927 -0.04(-0.56%)
Mar 26, 2004 7.359 7.368 7.341 7.368 21,918 +0.00(+0.06%)
Mar 25, 2004 7.350 7.368 7.318 7.364 14,756 -0.00(-0.06%)
Mar 24, 2004 7.341 7.368 7.341 7.368 11,501 +0.02(+0.25%)
Mar 23, 2004 7.345 7.373 7.345 7.350 17,795 +0.00(+0.06%)
Mar 22, 2004 7.341 7.373 7.331 7.345 18,880 +0.00(+0.06%)
Mar 19, 2004 7.341 7.341 7.341 7.341 5,859 +0.02(+0.31%)
Mar 18, 2004 7.336 7.350 7.304 7.318 25,390 -0.00(-0.06%)
Mar 17, 2004 7.327 7.336 7.322 7.322 23,654 -0.04(-0.50%)
Mar 16, 2004 7.345 7.359 7.290 7.359 33,637 +0.01(+0.19%)
Mar 15, 2004 7.359 7.377 7.336 7.345 23,437 -0.02(-0.25%)
Mar 12, 2004 7.285 7.364 7.285 7.364 45,789 +0.05(+0.69%)
Mar 11, 2004 7.281 7.313 7.281 7.313 18,446 +0.03(+0.38%)
Mar 10, 2004 7.304 7.327 7.281 7.285 6,076 -0.01(-0.13%)
Mar 09, 2004 7.354 7.373 7.294 7.294 11,501 -0.02(-0.31%)
Mar 08, 2004 7.345 7.387 7.318 7.318 21,701 -0.07(-0.94%)
Mar 05, 2004 7.212 7.442 7.207 7.387 81,813 +0.20(+2.76%)
Mar 04, 2004 7.165 7.202 7.165 7.189 17,578 +0.00(+0.00%)
Mar 03, 2004 7.189 7.193 7.152 7.189 25,824 +0.03(+0.39%)
Mar 02, 2004 7.170 7.202 7.152 7.161 34,939 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.