Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.512 8.512 8.369 8.369 60,658 -0.11(-1.35%)
May 05, 2023 8.464 8.512 8.417 8.484 31,621 +0.03(+0.34%)
May 04, 2023 8.474 8.531 8.417 8.455 57,639 -0.02(-0.23%)
May 03, 2023 8.493 8.565 8.474 8.474 29,557 -0.03(-0.34%)
May 02, 2023 8.541 8.655 8.487 8.503 63,813 -0.02(-0.22%)
May 01, 2023 8.617 8.620 8.455 8.522 33,698 -0.08(-0.89%)
Apr 28, 2023 8.531 8.703 8.503 8.598 87,404 +0.10(+1.24%)
Apr 27, 2023 8.550 8.617 8.493 8.493 55,791 -0.09(-1.00%)
Apr 26, 2023 8.283 8.655 8.274 8.579 255,351 +0.30(+3.57%)
Apr 25, 2023 8.359 8.398 8.274 8.283 45,236 -0.08(-0.91%)
Apr 24, 2023 8.350 8.407 8.302 8.359 51,032 +0.02(+0.23%)
Apr 21, 2023 8.379 8.386 8.302 8.340 45,504 -0.04(-0.46%)
Apr 20, 2023 8.407 8.480 8.379 8.379 45,549 -0.10(-1.13%)
Apr 19, 2023 8.474 8.522 8.474 8.474 41,962 -0.08(-0.89%)
Apr 18, 2023 8.569 8.627 8.493 8.550 89,250 -0.05(-0.55%)
Apr 17, 2023 8.655 8.674 8.587 8.598 67,157 -0.09(-0.99%)
Apr 14, 2023 8.579 8.703 8.531 8.684 96,924 +0.11(+1.34%)
Apr 13, 2023 8.550 8.636 8.526 8.569 43,148 +0.04(+0.44%)
Apr 12, 2023 8.437 8.561 8.435 8.532 42,833 +0.14(+1.70%)
Apr 11, 2023 8.542 8.551 8.390 8.390 48,861 -0.16(-1.89%)
Apr 10, 2023 8.485 8.551 8.456 8.551 31,852 +0.07(+0.78%)
Apr 06, 2023 8.570 8.570 8.437 8.485 29,235 -0.02(-0.22%)
Apr 05, 2023 8.418 8.523 8.418 8.504 46,870 +0.13(+1.59%)
Apr 04, 2023 8.380 8.423 8.370 8.370 41,040 -0.07(-0.79%)
Apr 03, 2023 8.485 8.494 8.399 8.437 38,035 +0.06(+0.68%)
Mar 31, 2023 8.380 8.456 8.361 8.380 43,507 -0.02(-0.23%)
Mar 30, 2023 8.275 8.447 8.256 8.399 97,648 +0.13(+1.61%)
Mar 29, 2023 8.266 8.313 8.228 8.266 45,797 -0.03(-0.34%)
Mar 28, 2023 8.304 8.390 8.256 8.294 59,759 +0.00(+0.00%)
Mar 27, 2023 8.332 8.370 8.271 8.294 38,782 -0.01(-0.11%)
Mar 24, 2023 8.294 8.361 8.228 8.304 74,659 +0.04(+0.46%)
Mar 23, 2023 8.256 8.351 8.247 8.266 53,145 -0.03(-0.34%)
Mar 22, 2023 8.275 8.370 8.228 8.294 70,606 +0.02(+0.23%)
Mar 21, 2023 8.370 8.418 8.247 8.275 87,412 -0.09(-1.02%)
Mar 20, 2023 8.247 8.466 8.247 8.361 63,331 +0.10(+1.15%)
Mar 17, 2023 8.256 8.304 8.237 8.266 50,622 +0.00(+0.00%)
Mar 16, 2023 8.247 8.304 8.237 8.266 27,997 +0.03(+0.35%)
Mar 15, 2023 8.256 8.323 8.185 8.237 60,449 +0.01(+0.12%)
Mar 14, 2023 8.142 8.245 8.142 8.228 11,480 +0.09(+1.16%)
Mar 13, 2023 8.124 8.238 8.105 8.134 25,154 +0.03(+0.35%)
Mar 10, 2023 8.153 8.247 8.105 8.105 37,254 -0.05(-0.58%)
Mar 09, 2023 8.162 8.228 8.143 8.153 53,414 +0.00(+0.00%)
Mar 08, 2023 8.143 8.209 8.129 8.153 55,777 -0.01(-0.12%)
Mar 07, 2023 8.153 8.228 8.115 8.162 93,756 +0.03(+0.35%)
Mar 06, 2023 8.219 8.219 8.134 8.134 54,863 -0.09(-1.04%)
Mar 03, 2023 8.219 8.219 8.124 8.219 89,466 +0.10(+1.29%)
Mar 02, 2023 8.181 8.181 8.105 8.115 104,764 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.