Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.748 7.756 7.707 7.724 52,475 -0.02(-0.21%)
May 30, 2018 7.691 7.780 7.683 7.740 78,393 +0.02(+0.32%)
May 29, 2018 7.651 7.716 7.651 7.716 67,454 +0.08(+1.06%)
May 25, 2018 7.635 7.635 7.635 0 -0.01(-0.11%)
May 24, 2018 7.675 7.708 7.635 7.643 130,250 -0.03(-0.35%)
May 23, 2018 7.691 7.691 7.667 7.669 20,511 +0.00(+0.03%)
May 22, 2018 7.716 7.716 7.643 7.667 61,683 -0.03(-0.42%)
May 21, 2018 7.699 7.699 7.643 7.699 77,047 +0.00(+0.00%)
May 18, 2018 7.724 7.724 7.659 7.699 105,728 -0.02(-0.31%)
May 17, 2018 7.618 7.724 7.618 7.724 121,334 +0.06(+0.85%)
May 16, 2018 7.618 7.667 7.618 7.659 61,400 +0.04(+0.53%)
May 15, 2018 7.610 7.643 7.601 7.618 72,291 -0.01(-0.11%)
May 14, 2018 7.626 7.659 7.594 7.626 106,440 +0.03(+0.41%)
May 11, 2018 7.644 7.644 7.563 7.595 170,785 -0.03(-0.42%)
May 10, 2018 7.611 7.640 7.601 7.628 108,210 +0.01(+0.11%)
May 09, 2018 7.595 7.619 7.581 7.619 39,056 +0.02(+0.32%)
May 08, 2018 7.579 7.595 7.571 7.595 39,414 +0.02(+0.21%)
May 07, 2018 7.636 7.636 7.555 7.579 108,322 -0.02(-0.21%)
May 04, 2018 7.611 7.611 7.587 7.595 26,292 +0.01(+0.11%)
May 03, 2018 7.563 7.602 7.563 7.587 37,529 +0.00(+0.00%)
May 02, 2018 7.579 7.587 7.555 7.587 48,676 +0.02(+0.32%)
May 01, 2018 7.579 7.579 7.539 7.563 93,767 +0.01(+0.11%)
Apr 30, 2018 7.555 7.571 7.555 7.555 63,372 -0.01(-0.11%)
Apr 27, 2018 7.522 7.563 7.522 7.563 127,968 +0.04(+0.54%)
Apr 26, 2018 7.539 7.539 7.522 7.522 44,809 +0.02(+0.22%)
Apr 25, 2018 7.514 7.531 7.502 7.506 103,415 -0.01(-0.11%)
Apr 24, 2018 7.547 7.547 7.510 7.514 84,534 -0.02(-0.21%)
Apr 23, 2018 7.522 7.539 7.506 7.531 77,655 +0.02(+0.22%)
Apr 20, 2018 7.442 7.522 7.442 7.514 100,529 +0.07(+0.98%)
Apr 19, 2018 7.466 7.466 7.442 7.442 60,582 -0.04(-0.54%)
Apr 18, 2018 7.450 7.482 7.450 7.482 46,056 +0.00(+0.03%)
Apr 17, 2018 7.490 7.498 7.458 7.480 52,003 -0.02(-0.25%)
Apr 16, 2018 7.506 7.514 7.490 7.498 77,751 -0.02(-0.25%)
Apr 13, 2018 7.506 7.522 7.482 7.517 106,926 +0.03(+0.36%)
Apr 12, 2018 7.498 7.506 7.474 7.490 68,010 +0.01(+0.09%)
Apr 11, 2018 7.451 7.507 7.451 7.483 99,258 +0.02(+0.32%)
Apr 10, 2018 7.475 7.499 7.445 7.459 81,512 -0.04(-0.54%)
Apr 09, 2018 7.491 7.516 7.475 7.499 32,453 -0.02(-0.32%)
Apr 06, 2018 7.499 7.524 7.487 7.524 77,828 +0.06(+0.76%)
Apr 05, 2018 7.507 7.516 7.467 7.467 101,877 -0.02(-0.32%)
Apr 04, 2018 7.516 7.516 7.483 7.491 24,546 -0.01(-0.11%)
Apr 03, 2018 7.451 7.515 7.443 7.499 129,021 +0.05(+0.65%)
Apr 02, 2018 7.524 7.524 7.411 7.451 359,281 -0.06(-0.86%)
Mar 29, 2018 7.516 7.516 7.516 0 +0.03(+0.42%)
Mar 28, 2018 7.459 7.499 7.443 7.484 73,173 +0.03(+0.44%)
Mar 27, 2018 7.499 7.507 7.379 7.451 183,387 -0.06(-0.75%)
Mar 26, 2018 7.507 7.524 7.485 7.507 48,135 +0.01(+0.09%)
Mar 23, 2018 7.499 7.516 7.491 7.501 57,521 -0.01(-0.09%)
Mar 22, 2018 7.475 7.516 7.475 7.507 48,979 +0.05(+0.65%)
Mar 21, 2018 7.524 7.524 7.435 7.459 134,579 -0.05(-0.64%)
Mar 20, 2018 7.596 7.596 7.507 7.507 87,762 -0.08(-1.06%)
Mar 19, 2018 7.572 7.588 7.572 7.588 76,577 +0.02(+0.21%)
Mar 16, 2018 7.540 7.580 7.516 7.572 50,687 +0.02(+0.32%)
Mar 15, 2018 7.564 7.572 7.548 7.548 41,034 -0.01(-0.11%)
Mar 14, 2018 7.548 7.580 7.548 7.556 101,648 -0.01(-0.12%)
Mar 13, 2018 7.565 7.589 7.557 7.565 81,150 -0.02(-0.32%)
Mar 12, 2018 7.565 7.630 7.565 7.589 38,977 +0.00(+0.00%)
Mar 09, 2018 7.661 7.661 7.573 7.589 133,296 -0.03(-0.42%)
Mar 08, 2018 7.637 7.653 7.621 7.621 52,508 -0.04(-0.52%)
Mar 07, 2018 7.669 7.621 7.661 68,155 -0.02(-0.21%)
Mar 06, 2018 7.629 7.686 7.629 7.678 54,441 +0.03(+0.42%)
Mar 05, 2018 7.645 7.669 7.621 7.645 56,940 -0.01(-0.12%)
Mar 02, 2018 7.637 7.669 7.637 7.654 51,033 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.