Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.006 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.165 8.195 8.075 8.195 122,651 +0.05(+0.64%)
May 27, 2016 8.202 8.143 8.143 8.143 28,434 -0.05(-0.64%)
May 26, 2016 8.157 8.202 8.143 8.195 73,931 +0.04(+0.46%)
May 25, 2016 8.120 8.180 8.120 8.157 70,638 +0.01(+0.09%)
May 24, 2016 8.165 8.165 8.128 8.150 49,356 -0.01(-0.09%)
May 23, 2016 8.165 8.195 8.143 8.157 46,125 +0.01(+0.09%)
May 20, 2016 8.165 8.165 8.098 8.150 62,170 +0.04(+0.55%)
May 19, 2016 8.150 8.150 8.038 8.105 98,903 -0.07(-0.82%)
May 18, 2016 8.247 8.247 8.143 8.172 41,841 -0.07(-0.91%)
May 17, 2016 8.225 8.255 8.225 8.247 42,449 -0.01(-0.09%)
May 16, 2016 8.240 8.255 8.232 8.255 43,544 +0.01(+0.09%)
May 13, 2016 8.270 8.270 8.247 8.247 34,017 -0.02(-0.27%)
May 12, 2016 8.232 8.285 8.225 8.270 79,992 +0.02(+0.27%)
May 11, 2016 8.255 8.270 8.240 8.247 34,382 -0.02(-0.19%)
May 10, 2016 8.226 8.300 8.226 8.263 82,113 +0.04(+0.45%)
May 09, 2016 8.226 8.248 8.218 8.226 38,000 +0.00(+0.00%)
May 06, 2016 8.248 8.248 8.226 8.226 34,363 -0.04(-0.45%)
May 05, 2016 8.226 8.263 8.166 8.263 84,830 +0.04(+0.45%)
May 04, 2016 8.211 8.226 8.174 8.226 86,371 +0.02(+0.27%)
May 03, 2016 8.174 8.211 8.137 8.203 58,417 +0.02(+0.27%)
May 02, 2016 8.144 8.196 8.132 8.181 67,904 +0.03(+0.37%)
Apr 29, 2016 8.121 8.166 8.091 8.151 57,668 +0.05(+0.65%)
Apr 28, 2016 8.144 8.144 8.091 8.099 56,299 -0.04(-0.55%)
Apr 27, 2016 8.136 8.151 8.099 8.144 28,270 +0.00(+0.00%)
Apr 26, 2016 8.121 8.151 8.108 8.144 52,672 +0.06(+0.74%)
Apr 25, 2016 8.151 8.157 8.084 8.084 60,942 -0.07(-0.84%)
Apr 22, 2016 8.174 8.211 8.144 8.153 59,219 +0.01(+0.11%)
Apr 21, 2016 8.144 8.203 8.144 8.144 62,941 +0.00(+0.00%)
Apr 20, 2016 8.151 8.163 8.144 8.144 31,663 +0.00(+0.00%)
Apr 19, 2016 8.136 8.181 8.106 8.144 75,030 -0.02(-0.27%)
Apr 18, 2016 8.211 8.218 8.159 8.166 34,724 -0.03(-0.36%)
Apr 15, 2016 8.218 8.218 8.196 8.196 31,979 -0.02(-0.27%)
Apr 14, 2016 8.196 8.226 8.188 8.218 41,337 +0.00(+0.04%)
Apr 13, 2016 8.196 8.248 8.151 8.215 58,938 -0.02(-0.23%)
Apr 12, 2016 8.115 8.241 8.093 8.234 100,296 +0.10(+1.28%)
Apr 11, 2016 8.167 8.167 8.085 8.130 149,646 -0.02(-0.26%)
Apr 08, 2016 8.182 8.212 8.137 8.151 154,085 -0.02(-0.28%)
Apr 07, 2016 8.189 8.189 8.175 8.175 19,276 -0.01(-0.18%)
Apr 06, 2016 8.189 8.204 8.189 8.189 46,756 +0.00(+0.00%)
Apr 05, 2016 8.189 8.219 8.167 8.189 67,261 +0.00(+0.00%)
Apr 04, 2016 8.182 8.212 8.167 8.189 58,288 +0.01(+0.09%)
Apr 01, 2016 8.175 8.234 8.169 8.182 53,907 +0.01(+0.09%)
Mar 31, 2016 8.175 8.182 8.132 8.175 70,546 +0.06(+0.73%)
Mar 30, 2016 8.063 8.182 8.048 8.115 90,756 +0.06(+0.74%)
Mar 29, 2016 8.003 8.070 8.003 8.055 71,337 +0.05(+0.65%)
Mar 28, 2016 8.070 8.070 8.003 8.003 48,716 -0.07(-0.83%)
Mar 24, 2016 8.070 8.070 8.070 8.070 46,785 +0.00(+0.00%)
Mar 23, 2016 8.018 8.070 8.011 8.070 76,918 +0.05(+0.65%)
Mar 22, 2016 7.959 8.026 7.959 8.018 39,751 +0.05(+0.65%)
Mar 21, 2016 7.996 7.996 7.966 7.966 61,571 -0.03(-0.37%)
Mar 18, 2016 8.018 8.033 7.974 7.996 44,367 +0.00(+0.00%)
Mar 17, 2016 8.078 8.078 7.981 7.996 59,699 -0.08(-1.01%)
Mar 16, 2016 8.063 8.093 8.041 8.078 45,327 -0.05(-0.64%)
Mar 15, 2016 8.130 8.130 8.093 8.130 47,275 -0.02(-0.27%)
Mar 14, 2016 8.137 8.160 8.093 8.152 46,006 +0.05(+0.64%)
Mar 11, 2016 8.122 8.122 8.085 8.100 50,816 -0.02(-0.19%)
Mar 10, 2016 8.101 8.116 8.079 8.116 60,776 +0.01(+0.18%)
Mar 09, 2016 8.086 8.101 8.071 8.101 52,649 +0.01(+0.09%)
Mar 08, 2016 8.079 8.123 8.064 8.094 105,161 -0.01(-0.09%)
Mar 07, 2016 8.049 8.101 8.042 8.101 25,110 +0.03(+0.37%)
Mar 04, 2016 8.138 8.138 8.049 8.071 32,215 -0.07(-0.91%)
Mar 03, 2016 8.019 8.145 8.012 8.145 109,491 +0.13(+1.56%)
Mar 02, 2016 8.005 8.034 7.990 8.020 91,082 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.