Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.006 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.388 7.394 7.323 7.373 112,589 -0.03(-0.39%)
May 28, 2015 7.417 7.474 7.373 7.402 75,641 -0.01(-0.19%)
May 27, 2015 7.395 7.417 7.388 7.417 42,304 +0.03(+0.39%)
May 26, 2015 7.409 7.417 7.352 7.388 26,354 -0.01(-0.19%)
May 22, 2015 7.467 7.402 7.402 7.402 81,184 -0.06(-0.77%)
May 21, 2015 7.510 7.510 7.431 7.460 163,421 -0.05(-0.67%)
May 20, 2015 7.452 7.510 7.438 7.510 51,895 +0.01(+0.19%)
May 19, 2015 7.452 7.496 7.431 7.496 40,848 +0.00(+0.00%)
May 18, 2015 7.503 7.524 7.438 7.496 61,203 -0.03(-0.38%)
May 15, 2015 7.503 7.539 7.488 7.524 25,563 +0.00(+0.00%)
May 14, 2015 7.524 7.524 7.488 7.524 18,273 -0.03(-0.38%)
May 13, 2015 7.539 7.553 7.510 7.553 23,689 +0.03(+0.37%)
May 12, 2015 7.496 7.539 7.482 7.525 17,427 -0.01(-0.10%)
May 11, 2015 7.468 7.539 7.439 7.532 48,511 +0.05(+0.67%)
May 08, 2015 7.446 7.525 7.446 7.482 33,757 +0.05(+0.68%)
May 07, 2015 7.453 7.489 7.432 7.432 82,547 -0.08(-1.05%)
May 06, 2015 7.489 7.532 7.432 7.511 87,198 -0.02(-0.29%)
May 05, 2015 7.547 7.551 7.482 7.532 61,835 -0.02(-0.28%)
May 04, 2015 7.575 7.575 7.547 7.554 42,267 -0.01(-0.09%)
May 01, 2015 7.640 7.640 7.561 7.561 70,204 -0.09(-1.22%)
Apr 30, 2015 7.561 7.661 7.547 7.654 114,557 +0.08(+1.04%)
Apr 29, 2015 7.568 7.618 7.554 7.575 48,207 -0.03(-0.38%)
Apr 28, 2015 7.568 7.618 7.568 7.604 79,996 +0.02(+0.28%)
Apr 27, 2015 7.633 7.633 7.582 7.582 33,172 -0.03(-0.38%)
Apr 24, 2015 7.640 7.640 7.575 7.611 40,936 -0.02(-0.28%)
Apr 23, 2015 7.640 7.647 7.611 7.633 14,960 +0.00(+0.00%)
Apr 22, 2015 7.647 7.661 7.633 7.633 16,136 -0.02(-0.28%)
Apr 21, 2015 7.683 7.690 7.647 7.654 38,404 -0.04(-0.47%)
Apr 20, 2015 7.633 7.697 7.590 7.690 94,875 +0.05(+0.66%)
Apr 17, 2015 7.625 7.640 7.625 7.640 15,171 -0.01(-0.19%)
Apr 16, 2015 7.640 7.654 7.611 7.654 17,155 -0.01(-0.09%)
Apr 15, 2015 7.654 7.668 7.618 7.661 37,602 +0.01(+0.09%)
Apr 14, 2015 7.654 7.697 7.640 7.654 70,784 +0.01(+0.09%)
Apr 13, 2015 7.633 7.690 7.625 7.647 63,498 -0.01(-0.10%)
Apr 10, 2015 7.669 7.676 7.641 7.655 29,139 -0.02(-0.28%)
Apr 09, 2015 7.641 7.683 7.633 7.676 60,635 +0.04(+0.56%)
Apr 08, 2015 7.641 7.653 7.633 7.633 27,228 -0.04(-0.47%)
Apr 07, 2015 7.619 7.669 7.612 7.669 38,609 +0.03(+0.37%)
Apr 06, 2015 7.641 7.648 7.612 7.641 28,060 +0.02(+0.28%)
Apr 02, 2015 7.619 7.619 7.619 7.619 65,539 -0.01(-0.09%)
Apr 01, 2015 7.612 7.633 7.595 7.626 29,169 +0.01(+0.19%)
Mar 31, 2015 7.583 7.612 7.519 7.612 30,925 +0.04(+0.47%)
Mar 30, 2015 7.576 7.619 7.561 7.576 37,965 +0.00(+0.00%)
Mar 27, 2015 7.519 7.598 7.519 7.576 55,596 +0.07(+0.95%)
Mar 26, 2015 7.498 7.505 7.469 7.505 16,034 -0.03(-0.38%)
Mar 25, 2015 7.576 7.598 7.512 7.533 15,407 -0.06(-0.75%)
Mar 24, 2015 7.555 7.591 7.541 7.591 8,424 +0.00(+0.00%)
Mar 23, 2015 7.512 7.641 7.512 7.591 47,054 +0.10(+1.33%)
Mar 20, 2015 7.483 7.533 7.483 7.491 71,488 -0.01(-0.19%)
Mar 19, 2015 7.526 7.533 7.461 7.505 37,828 -0.03(-0.38%)
Mar 18, 2015 7.491 7.569 7.441 7.533 54,421 +0.07(+0.96%)
Mar 17, 2015 7.491 7.491 7.419 7.462 56,834 -0.02(-0.29%)
Mar 16, 2015 7.448 7.491 7.441 7.483 31,145 +0.06(+0.77%)
Mar 13, 2015 7.455 7.455 7.398 7.426 54,108 -0.01(-0.19%)
Mar 12, 2015 7.455 7.512 7.426 7.441 85,231 +0.00(+0.00%)
Mar 11, 2015 7.512 7.562 7.433 7.441 118,737 -0.08(-1.05%)
Mar 10, 2015 7.534 7.534 7.506 7.520 12,821 +0.02(+0.28%)
Mar 09, 2015 7.513 7.534 7.477 7.499 60,120 -0.01(-0.09%)
Mar 06, 2015 7.612 7.612 7.499 7.506 61,945 -0.16(-2.04%)
Mar 05, 2015 7.605 7.669 7.605 7.662 55,189 +0.02(+0.28%)
Mar 04, 2015 7.563 7.641 7.563 7.641 179,512 +0.08(+1.03%)
Mar 03, 2015 7.534 7.563 7.534 7.563 35,751 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.