Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.006 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.938 4.955 4.933 4.955 58,415 +0.02(+0.34%)
May 28, 2009 4.944 4.955 4.927 4.938 106,459 +0.01(+0.22%)
May 27, 2009 4.933 4.955 4.927 4.927 48,634 +0.00(+0.00%)
May 26, 2009 4.938 4.960 4.927 4.927 74,167 -0.01(-0.11%)
May 22, 2009 4.955 4.971 4.927 4.933 109,508 -0.01(-0.11%)
May 21, 2009 4.971 4.982 4.933 4.938 64,331 -0.03(-0.67%)
May 20, 2009 4.933 4.971 4.933 4.971 41,549 +0.04(+0.78%)
May 19, 2009 4.966 4.966 4.927 4.933 54,514 -0.02(-0.45%)
May 18, 2009 4.960 4.971 4.910 4.955 77,879 +0.01(+0.22%)
May 15, 2009 4.899 4.971 4.899 4.944 15,579 +0.02(+0.45%)
May 14, 2009 4.905 4.955 4.855 4.922 53,977 +0.02(+0.34%)
May 13, 2009 4.922 4.993 4.899 4.905 48,009 -0.05(-1.06%)
May 12, 2009 4.966 4.978 4.877 4.958 56,280 +0.01(+0.28%)
May 11, 2009 4.966 4.975 4.944 4.944 16,015 -0.04(-0.89%)
May 08, 2009 4.888 4.988 4.888 4.988 27,131 +0.11(+2.15%)
May 07, 2009 5.010 5.010 4.883 4.883 43,446 -0.07(-1.34%)
May 06, 2009 4.916 4.977 4.916 4.949 17,283 +0.03(+0.68%)
May 05, 2009 4.905 4.977 4.905 4.916 24,826 -0.02(-0.45%)
May 04, 2009 4.949 4.982 4.877 4.938 51,706 +0.04(+0.79%)
May 01, 2009 4.866 4.949 4.816 4.899 39,488 +0.04(+0.80%)
Apr 30, 2009 4.816 4.866 4.780 4.861 25,419 +0.07(+1.50%)
Apr 29, 2009 4.844 4.866 4.772 4.789 36,446 -0.03(-0.57%)
Apr 28, 2009 4.861 4.872 4.778 4.816 46,887 +0.01(+0.11%)
Apr 27, 2009 5.005 5.005 4.811 4.811 72,014 -0.18(-3.66%)
Apr 24, 2009 4.922 5.043 4.897 4.993 71,278 +0.06(+1.23%)
Apr 23, 2009 4.866 4.944 4.866 4.933 50,997 +0.06(+1.25%)
Apr 22, 2009 4.927 4.927 4.872 4.872 37,210 +0.06(+1.15%)
Apr 21, 2009 4.800 4.894 4.800 4.816 26,137 -0.05(-1.02%)
Apr 20, 2009 4.822 4.866 4.766 4.866 16,618 +0.04(+0.92%)
Apr 17, 2009 4.822 4.822 4.814 4.822 10,476 +0.03(+0.58%)
Apr 16, 2009 4.772 4.816 4.772 4.794 61,007 +0.01(+0.12%)
Apr 15, 2009 4.778 4.800 4.689 4.789 26,096 +0.04(+0.82%)
Apr 14, 2009 4.678 4.783 4.678 4.750 29,053 +0.04(+0.82%)
Apr 13, 2009 4.772 4.772 4.667 4.711 51,430 -0.08(-1.73%)
Apr 09, 2009 4.905 4.910 4.733 4.794 80,185 -0.08(-1.59%)
Apr 08, 2009 4.861 4.872 4.766 4.872 40,198 +0.04(+0.80%)
Apr 07, 2009 4.866 4.866 4.815 4.833 24,365 +0.02(+0.34%)
Apr 06, 2009 4.844 4.844 4.764 4.816 12,463 +0.01(+0.11%)
Apr 03, 2009 4.844 4.844 4.811 4.811 23,097 -0.02(-0.46%)
Apr 02, 2009 4.833 4.916 4.778 4.833 69,528 +0.02(+0.46%)
Apr 01, 2009 4.827 4.827 4.767 4.811 21,380 -0.01(-0.11%)
Mar 31, 2009 4.761 4.816 4.744 4.816 21,145 +0.03(+0.58%)
Mar 30, 2009 4.733 4.811 4.719 4.789 54,920 +0.08(+1.76%)
Mar 26, 2009 4.683 4.739 4.600 4.706 29,454 +0.06(+1.19%)
Mar 25, 2009 4.672 4.700 4.611 4.650 41,571 -0.02(-0.47%)
Mar 24, 2009 4.611 4.672 4.584 4.672 54,533 +0.08(+1.69%)
Mar 23, 2009 4.600 4.623 4.589 4.595 42,994 -0.07(-1.43%)
Mar 20, 2009 4.639 4.667 4.623 4.661 42,521 +0.04(+0.84%)
Mar 19, 2009 4.645 4.645 4.584 4.623 45,700 -0.02(-0.34%)
Mar 18, 2009 4.545 4.645 4.523 4.639 74,701 +0.02(+0.47%)
Mar 17, 2009 4.595 4.617 4.545 4.617 43,336 +0.02(+0.48%)
Mar 16, 2009 4.556 4.606 4.556 4.595 32,637 -0.03(-0.60%)
Mar 13, 2009 4.567 4.623 4.567 4.623 0 -0.01(-0.12%)
Mar 12, 2009 4.567 4.645 4.534 4.628 46,544 +0.11(+2.33%)
Mar 11, 2009 4.595 4.606 4.506 4.523 29,140 -0.09(-2.04%)
Mar 10, 2009 4.501 4.617 4.468 4.617 82,962 +0.04(+0.97%)
Mar 09, 2009 4.623 4.661 4.534 4.573 47,657 -0.10(-2.13%)
Mar 06, 2009 4.628 4.672 4.562 4.672 0 +0.05(+1.08%)
Mar 05, 2009 4.573 4.634 4.573 4.623 61,972 +0.03(+0.60%)
Mar 04, 2009 4.606 4.606 4.558 4.595 27,528 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.