Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.006 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.215 5.248 5.170 5.248 61,598 +0.04(+0.85%)
May 30, 2006 5.170 5.215 5.170 5.204 33,418 +0.03(+0.53%)
May 26, 2006 5.215 5.215 5.170 5.176 11,019 +0.01(+0.21%)
May 25, 2006 5.209 5.215 5.165 5.165 110,010 -0.02(-0.32%)
May 24, 2006 5.165 5.193 5.165 5.182 58,888 +0.01(+0.21%)
May 23, 2006 5.220 5.237 5.148 5.170 64,669 -0.07(-1.37%)
May 22, 2006 5.209 5.265 5.209 5.242 47,147 -0.02(-0.32%)
May 19, 2006 5.254 5.259 5.204 5.259 53,288 +0.02(+0.42%)
May 18, 2006 5.215 5.237 5.215 5.237 10,657 +0.03(+0.64%)
May 17, 2006 5.165 5.215 5.163 5.204 34,321 +0.01(+0.21%)
May 16, 2006 5.270 5.270 5.159 5.193 51,843 -0.03(-0.64%)
May 15, 2006 5.204 5.226 5.204 5.226 17,702 +0.01(+0.11%)
May 12, 2006 5.215 5.248 5.154 5.220 45,882 -0.04(-0.74%)
May 11, 2006 5.215 5.276 5.215 5.259 18,425 -0.05(-0.94%)
May 10, 2006 5.320 5.320 5.259 5.309 26,012 +0.02(+0.42%)
May 09, 2006 5.231 5.359 5.231 5.287 60,153 +0.04(+0.74%)
May 08, 2006 5.331 5.331 5.248 5.248 52,566 -0.03(-0.63%)
May 05, 2006 5.309 5.325 5.281 5.281 15,535 -0.06(-1.14%)
May 04, 2006 5.303 5.359 5.287 5.342 12,464 +0.06(+1.05%)
May 03, 2006 5.325 5.331 5.270 5.287 26,012 -0.04(-0.73%)
May 02, 2006 5.325 5.325 5.283 5.325 22,218 +0.02(+0.31%)
May 01, 2006 5.281 5.309 5.259 5.309 31,431 +0.03(+0.63%)
Apr 28, 2006 5.287 5.287 5.259 5.276 33,599 +0.04(+0.74%)
Apr 27, 2006 5.287 5.287 5.226 5.237 21,315 -0.04(-0.73%)
Apr 26, 2006 5.265 5.287 5.242 5.276 28,179 +0.02(+0.42%)
Apr 25, 2006 5.242 5.287 5.226 5.254 23,302 -0.03(-0.63%)
Apr 24, 2006 5.325 5.325 5.248 5.287 13,728 +0.01(+0.10%)
Apr 21, 2006 5.303 5.309 5.231 5.281 25,289 +0.03(+0.63%)
Apr 20, 2006 5.303 5.325 5.228 5.248 54,011 -0.02(-0.32%)
Apr 19, 2006 5.220 5.309 5.220 5.265 27,457 +0.00(+0.00%)
Apr 18, 2006 5.187 5.265 5.187 5.265 35,766 +0.06(+1.06%)
Apr 17, 2006 5.170 5.287 5.170 5.209 60,695 -0.02(-0.32%)
Apr 13, 2006 5.220 5.259 5.193 5.226 44,437 +0.01(+0.11%)
Apr 12, 2006 5.259 5.287 5.220 5.220 44,618 -0.07(-1.26%)
Apr 11, 2006 5.314 5.325 5.215 5.287 31,973 -0.02(-0.42%)
Apr 10, 2006 5.287 5.375 5.254 5.309 60,514 -0.02(-0.31%)
Apr 07, 2006 5.342 5.386 5.287 5.325 51,663 -0.03(-0.52%)
Apr 06, 2006 5.403 5.420 5.314 5.353 48,772 -0.06(-1.12%)
Apr 05, 2006 5.420 5.436 5.397 5.414 9,393 +0.03(+0.51%)
Apr 04, 2006 5.442 5.444 5.386 5.386 41,186 -0.05(-0.92%)
Apr 03, 2006 5.425 5.447 5.397 5.436 33,779 +0.03(+0.61%)
Mar 31, 2006 5.403 5.436 5.403 5.403 28,541 +0.01(+0.10%)
Mar 30, 2006 5.397 5.453 5.397 5.397 27,457 -0.02(-0.31%)
Mar 29, 2006 5.447 5.447 5.370 5.414 39,560 -0.04(-0.71%)
Mar 28, 2006 5.420 5.453 5.414 5.453 32,876 +0.06(+1.13%)
Mar 27, 2006 5.436 5.442 5.364 5.392 17,883 -0.06(-1.02%)
Mar 24, 2006 5.436 5.447 5.381 5.447 31,792 +0.07(+1.23%)
Mar 23, 2006 5.370 5.436 5.353 5.381 49,314 -0.02(-0.41%)
Mar 22, 2006 5.420 5.464 5.359 5.403 133,493 +0.03(+0.51%)
Mar 21, 2006 5.353 5.409 5.353 5.375 44,798 -0.03(-0.61%)
Mar 20, 2006 5.414 5.420 5.381 5.409 30,889 +0.00(+0.00%)
Mar 17, 2006 5.392 5.409 5.370 5.409 23,844 +0.01(+0.10%)
Mar 16, 2006 5.309 5.403 5.292 5.403 63,946 +0.05(+0.93%)
Mar 15, 2006 5.337 5.386 5.337 5.353 15,535 +0.00(+0.00%)
Mar 14, 2006 5.303 5.397 5.303 5.353 30,889 +0.02(+0.31%)
Mar 13, 2006 5.381 5.397 5.292 5.337 73,340 -0.01(-0.21%)
Mar 10, 2006 5.370 5.370 5.325 5.348 37,211 -0.01(-0.21%)
Mar 09, 2006 5.359 5.370 5.337 5.359 34,141 +0.01(+0.21%)
Mar 08, 2006 5.337 5.353 5.325 5.348 41,005 +0.01(+0.21%)
Mar 07, 2006 5.320 5.353 5.298 5.337 93,571 +0.06(+1.05%)
Mar 06, 2006 5.270 5.325 5.270 5.281 20,231 -0.03(-0.62%)
Mar 03, 2006 5.348 5.375 5.303 5.314 35,044 -0.07(-1.23%)
Mar 02, 2006 5.353 5.381 5.331 5.381 45,340 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.